Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YVK6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.362 | 0.012 | 3.43% | 0.391 | 0.40 | 0.315 | 0 |
| 12 Jul 2024 | 0.35 | 0.017 | 5.11% | 0.374 | 0.465 | 0.341 | 0 |
| 11 Jul 2024 | 0.333 | 0.0925 | 38.46% | 0.2555 | 0.344 | 0.255 | 0 |
| 10 Jul 2024 | 0.2405 | 0.009 | 3.89% | 0.235 | 0.286 | 0.231 | 0 |
| 09 Jul 2024 | 0.2315 | 0.008 | 3.58% | 0.2305 | 0.267 | 0.217 | 0 |
| 08 Jul 2024 | 0.2235 | -0.0035 | -1.54% | 0.2565 | 0.2985 | 0.2235 | 0 |
| 05 Jul 2024 | 0.227 | -0.023 | -9.20% | 0.263 | 0.2885 | 0.2105 | 0 |
| 04 Jul 2024 | 0.25 | 0.02 | 8.70% | 0.263 | 0.2715 | 0.2315 | 0 |
| 03 Jul 2024 | 0.23 | 0.0285 | 14.14% | 0.1955 | 0.2935 | 0.1955 | 0 |
| 02 Jul 2024 | 0.2015 | -0.0465 | -18.75% | 0.211 | 0.2465 | 0.1855 | 0 |
| 01 Jul 2024 | 0.248 | -0.011 | -4.25% | 0.273 | 0.318 | 0.243 | 0 |
| 28 Jun 2024 | 0.259 | -0.031 | -10.69% | 0.262 | 0.2975 | 0.2475 | 0 |
| 27 Jun 2024 | 0.29 | -0.068 | -18.99% | 0.331 | 0.342 | 0.28 | 0 |
| 26 Jun 2024 | 0.358 | -0.079 | -18.08% | 0.379 | 0.398 | 0.352 | 0 |
| 25 Jun 2024 | 0.437 | -0.073 | -14.31% | 0.501 | 0.507 | 0.412 | 0 |
| 24 Jun 2024 | 0.51 | 0.076 | 17.51% | 0.41 | 0.53 | 0.39 | 0 |
| 21 Jun 2024 | 0.434 | -0.104 | -19.33% | 0.507 | 0.528 | 0.434 | 0 |
| 20 Jun 2024 | 0.538 | 0.018 | 3.46% | 0.519 | 0.551 | 0.497 | 0 |
| 19 Jun 2024 | 0.52 | -0.055 | -9.57% | 0.517 | 0.54 | 0.491 | 0 |
| 18 Jun 2024 | 0.575 | -0.079 | -12.08% | 0.658 | 0.674 | 0.575 | 0 |
| 17 Jun 2024 | 0.654 | -0.264 | -28.76% | 0.91 | 0.936 | 0.654 | 0 |
| 14 Jun 2024 | 0.918 | -0.172 | -15.78% | 1.098 | 1.098 | 0.899 | 0 |
| 13 Jun 2024 | 1.09 | -0.16 | -12.73% | 1.237 | 1.241 | 1.073 | 0 |
| 12 Jun 2024 | 1.249 | 0.00 | -0.24% | 1.321 | 1.389 | 1.201 | 0 |
| 11 Jun 2024 | 1.252 | 0.01 | 0.48% | 1.259 | 1.294 | 1.20 | 0 |
| 10 Jun 2024 | 1.246 | -0.25 | -16.66% | 1.43 | 1.455 | 1.21 | 0 |
| 07 Jun 2024 | 1.495 | -0.05 | -3.24% | 1.56 | 1.565 | 1.411 | 0 |
| 06 Jun 2024 | 1.545 | 0.10 | 6.55% | 1.575 | 1.735 | 1.545 | 0 |
| 05 Jun 2024 | 1.45 | 0.06 | 4.39% | 1.396 | 1.47 | 1.294 | 0 |
| 04 Jun 2024 | 1.389 | -0.25 | -15.05% | 1.64 | 1.64 | 1.373 | 0 |
| 03 Jun 2024 | 1.635 | 0.23 | 15.96% | 1.525 | 1.66 | 1.44 | 0 |
| 31 May 2024 | 1.41 | 0.49 | 53.26% | 1.41 | 1.66 | 1.346 | 0 |
| 30 May 2024 | 0.92 | 0.051 | 5.87% | 0.917 | 1.067 | 0.893 | 0 |
| 29 May 2024 | 0.869 | -0.102 | -10.50% | 0.997 | 1.05 | 0.861 | 0 |
| 28 May 2024 | 0.971 | -0.294 | -23.24% | 1.33 | 1.33 | 0.971 | 0 |
| 27 May 2024 | 1.265 | 0.15 | 13.25% | 1.263 | 1.38 | 1.258 | 0 |
| 24 May 2024 | 1.117 | -0.35 | -24.01% | 1.405 | 1.43 | 1.117 | 0 |
| 23 May 2024 | 1.47 | 0.01 | 1.03% | 1.505 | 1.77 | 1.332 | 0 |
| 22 May 2024 | 1.455 | 0.65 | 80.07% | 0.865 | 1.475 | 0.844 | 0 |
| 21 May 2024 | 0.808 | 0.008 | 1.00% | 0.901 | 0.928 | 0.784 | 0 |
| 20 May 2024 | 0.80 | -0.065 | -7.51% | 0.831 | 0.879 | 0.761 | 0 |
| 17 May 2024 | 0.865 | -0.07 | -7.49% | 0.95 | 0.989 | 0.861 | 0 |
| 16 May 2024 | 0.935 | 0.051 | 5.77% | 0.916 | 0.991 | 0.871 | 2,600 |
| 15 May 2024 | 0.884 | -0.026 | -2.86% | 0.927 | 0.98 | 0.86 | 0 |
| 14 May 2024 | 0.91 | -0.015 | -1.62% | 0.924 | 1.023 | 0.906 | 0 |
| 13 May 2024 | 0.925 | -0.017 | -1.80% | 0.909 | 0.978 | 0.891 | 0 |
| 10 May 2024 | 0.942 | -0.06 | -5.99% | 0.942 | 1.02 | 0.929 | 0 |
| 09 May 2024 | 1.002 | 0.16 | 19.00% | 0.863 | 1.005 | 0.817 | 0 |
| 08 May 2024 | 0.842 | -0.062 | -6.86% | 0.892 | 0.944 | 0.799 | 0 |
| 07 May 2024 | 0.904 | -0.037 | -3.93% | 1.005 | 1.145 | 0.873 | 100 |
| 06 May 2024 | 0.941 | -0.091 | -8.82% | 1.064 | 1.135 | 0.741 | 0 |
| 03 May 2024 | 1.032 | 0.09 | 9.55% | 1.042 | 1.093 | 0.966 | 0 |
| 02 May 2024 | 0.942 | 0.096 | 11.35% | 0.876 | 0.989 | 0.876 | 0 |
| 30 Abr 2024 | 0.846 | -0.001 | -0.12% | 0.819 | 0.891 | 0.783 | 0 |
| 29 Abr 2024 | 0.847 | 0.072 | 9.29% | 0.792 | 0.851 | 0.767 | 0 |
| 26 Abr 2024 | 0.775 | 0.067 | 9.46% | 0.775 | 0.805 | 0.727 | 0 |
| 25 Abr 2024 | 0.708 | -0.109 | -13.34% | 0.851 | 0.909 | 0.707 | 0 |
| 24 Abr 2024 | 0.817 | -0.016 | -1.92% | 0.874 | 0.888 | 0.802 | 0 |
| 23 Abr 2024 | 0.833 | 0.051 | 6.52% | 0.84 | 0.90 | 0.806 | 0 |
| 22 Abr 2024 | 0.782 | 0.031 | 4.13% | 0.817 | 0.854 | 0.748 | 0 |
| 19 Abr 2024 | 0.751 | 0.017 | 2.32% | 0.747 | 0.814 | 0.726 | 0 |
| 18 Abr 2024 | 0.734 | 0.001 | 0.14% | 0.784 | 0.802 | 0.726 | 0 |
| 17 Abr 2024 | 0.733 | -0.036 | -4.68% | 0.788 | 0.831 | 0.725 | 0 |
