Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YVL4 20240920 90 | P1YVL4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.041 | 5.38% | 0.803 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.751 | 0.744 | 0.819 | 0.803 | 0.762 |
Resumen Histórico P1YVL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.813 | 0.08 | 10.91% | 0.751 | 0.819 | 0.744 | 0 |
| 20 Jun 2024 | 0.733 | -0.018 | -2.40% | 0.749 | 0.799 | 0.731 | 0 |
| 19 Jun 2024 | 0.751 | 0.046 | 6.52% | 0.774 | 0.808 | 0.746 | 0 |
| 18 Jun 2024 | 0.705 | 0.087 | 14.08% | 0.628 | 0.705 | 0.627 | 0 |
| 17 Jun 2024 | 0.618 | 0.152 | 32.62% | 0.512 | 0.621 | 0.498 | 0 |
| 14 Jun 2024 | 0.466 | 0.081 | 21.04% | 0.417 | 0.518 | 0.416 | 0 |
| 13 Jun 2024 | 0.385 | 0.046 | 13.57% | 0.365 | 0.454 | 0.341 | 0 |
| 12 Jun 2024 | 0.339 | -0.013 | -3.69% | 0.372 | 0.437 | 0.298 | 0 |
| 11 Jun 2024 | 0.352 | -0.01 | -2.76% | 0.391 | 0.463 | 0.346 | 0 |
| 10 Jun 2024 | 0.362 | 0.07 | 23.97% | 0.351 | 0.412 | 0.336 | 0 |
| 07 Jun 2024 | 0.292 | 0.009 | 3.18% | 0.319 | 0.389 | 0.292 | 0 |
| 06 Jun 2024 | 0.283 | -0.032 | -10.16% | 0.317 | 0.367 | 0.2535 | 0 |
| 05 Jun 2024 | 0.315 | -0.015 | -4.55% | 0.318 | 0.435 | 0.308 | 0 |
| 04 Jun 2024 | 0.33 | 0.058 | 21.32% | 0.306 | 0.392 | 0.292 | 0 |
| 03 Jun 2024 | 0.272 | -0.087 | -24.23% | 0.36 | 0.427 | 0.2695 | 0 |
| 31 May 2024 | 0.359 | -0.128 | -26.28% | 0.414 | 0.459 | 0.29 | 0 |
| 30 May 2024 | 0.487 | -0.053 | -9.81% | 0.547 | 0.555 | 0.476 | 0 |
| 29 May 2024 | 0.54 | 0.052 | 10.66% | 0.52 | 0.583 | 0.516 | 0 |
| 28 May 2024 | 0.488 | 0.061 | 14.29% | 0.405 | 0.493 | 0.40 | 0 |
| 27 May 2024 | 0.427 | -0.019 | -4.26% | 0.43 | 0.503 | 0.368 | 0 |
| 24 May 2024 | 0.446 | 0.112 | 33.53% | 0.391 | 0.476 | 0.371 | 0 |
| 23 May 2024 | 0.334 | -0.005 | -1.47% | 0.353 | 0.436 | 0.32 | 0 |
