US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YVL4 20240920 90 (P1YVL4)
NLBNPIT1YVL4 20240920 90 (P1YVL4) Histórico

P1YVL4 NLBNPIT1YVL4 20240920 90

1.04

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YVL4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.969	0.111	12.94%	0.904	0.993	0.896	0
26 Jun 2024	0.858	0.115	15.48%	0.812	0.882	0.812	0
25 Jun 2024	0.743	0.049	7.06%	0.665	0.811	0.665	0
24 Jun 2024	0.694	-0.119	-14.64%	0.857	0.885	0.688	0
21 Jun 2024	0.813	0.08	10.91%	0.751	0.819	0.744	0
20 Jun 2024	0.733	-0.018	-2.40%	0.749	0.799	0.731	0
19 Jun 2024	0.751	0.046	6.52%	0.774	0.808	0.746	0
18 Jun 2024	0.705	0.087	14.08%	0.628	0.705	0.627	0
17 Jun 2024	0.618	0.152	32.62%	0.512	0.621	0.498	0
14 Jun 2024	0.466	0.081	21.04%	0.417	0.518	0.416	0
13 Jun 2024	0.385	0.046	13.57%	0.365	0.454	0.341	0
12 Jun 2024	0.339	-0.013	-3.69%	0.372	0.437	0.298	0
11 Jun 2024	0.352	-0.01	-2.76%	0.391	0.463	0.346	0
10 Jun 2024	0.362	0.07	23.97%	0.355	0.388	0.343	0
07 Jun 2024	0.292	0.009	3.18%	0.319	0.389	0.292	0
06 Jun 2024	0.283	-0.032	-10.16%	0.317	0.367	0.2535	0
05 Jun 2024	0.315	-0.015	-4.55%	0.318	0.435	0.308	0
04 Jun 2024	0.33	0.058	21.32%	0.306	0.392	0.292	0
03 Jun 2024	0.272	-0.087	-24.23%	0.36	0.427	0.2695	0
31 May 2024	0.359	-0.128	-26.28%	0.414	0.459	0.29	0
30 May 2024	0.487	-0.053	-9.81%	0.547	0.555	0.476	0
29 May 2024	0.54	0.052	10.66%	0.52	0.583	0.516	0
28 May 2024	0.488	0.061	14.29%	0.405	0.493	0.40	0
27 May 2024	0.427	-0.019	-4.26%	0.43	0.503	0.368	0
24 May 2024	0.446	0.112	33.53%	0.391	0.476	0.371	0
23 May 2024	0.334	-0.005	-1.47%	0.353	0.436	0.32	0
22 May 2024	0.339	-0.192	-36.16%	0.544	0.607	0.32	0
21 May 2024	0.531	-0.013	-2.39%	0.53	0.609	0.51	0
20 May 2024	0.544	0.027	5.22%	0.587	0.657	0.539	0
17 May 2024	0.517	0.024	4.87%	0.525	0.599	0.505	0
16 May 2024	0.493	-0.023	-4.46%	0.543	0.596	0.493	0
15 May 2024	0.516	0.00	0.00%	0.546	0.611	0.511	0
14 May 2024	0.516	0.005	0.98%	0.56	0.596	0.503	0
13 May 2024	0.511	0.001	0.20%	0.571	0.625	0.493	0
10 May 2024	0.51	0.011	2.20%	0.557	0.608	0.488	0
09 May 2024	0.499	-0.116	-18.86%	0.64	0.704	0.499	0
08 May 2024	0.615	0.034	5.85%	0.632	0.698	0.612	0
07 May 2024	0.581	-0.027	-4.44%	0.589	0.626	0.552	0
06 May 2024	0.608	0.025	4.29%	0.587	0.808	0.502	0
03 May 2024	0.583	-0.05	-7.90%	0.614	0.678	0.57	0
02 May 2024	0.633	-0.069	-9.83%	0.728	0.755	0.614	0
30 Abr 2024	0.702	-0.016	-2.23%	0.781	0.828	0.696	0
29 Abr 2024	0.718	-0.058	-7.47%	0.803	0.864	0.718	0
26 Abr 2024	0.776	-0.072	-8.49%	0.822	0.91	0.77	0
25 Abr 2024	0.848	0.088	11.58%	0.79	0.873	0.76	0
24 Abr 2024	0.76	0.012	1.60%	0.772	0.871	0.728	0
23 Abr 2024	0.748	-0.081	-9.77%	0.819	0.876	0.729	0
22 Abr 2024	0.829	-0.041	-4.71%	0.867	0.95	0.814	0
19 Abr 2024	0.87	-0.028	-3.12%	0.937	0.993	0.835	0
18 Abr 2024	0.898	-0.015	-1.64%	0.896	0.996	0.886	0
17 Abr 2024	0.913	0.029	3.28%	0.913	0.989	0.889	0
16 Abr 2024	0.884	0.011	1.26%	0.899	0.969	0.875	0
15 Abr 2024	0.873	-0.067	-7.13%	0.942	1.028	0.862	0
12 Abr 2024	0.94	0.081	9.43%	0.878	0.965	0.873	0
11 Abr 2024	0.859	0.042	5.14%	0.832	0.865	0.789	0
10 Abr 2024	0.817	0.061	8.07%	0.764	0.85	0.76	0
09 Abr 2024	0.756	-0.015	-1.95%	0.794	0.824	0.677	0
08 Abr 2024	0.771	-0.016	-2.03%	0.737	0.792	0.727	0
05 Abr 2024	0.787	0.049	6.64%	0.79	0.825	0.77	0
04 Abr 2024	0.738	0.024	3.36%	0.769	0.774	0.708	0
03 Abr 2024	0.714	0.003	0.42%	0.753	0.757	0.713	0
02 Abr 2024	0.711	0.046	6.92%	0.734	0.735	0.673	0

NLBNPIT1YVL4 20240920 90

United Parcel Service

Crazy Internet Coin

European Investment Bank

Intesa Sanpaolo

Europaeischer Stabilitae...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones