Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVM2 20240920 110 | P1YVM2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.314 | 1.292 | 1.50 | 1.412 | 1.311 |
Resumen Histórico P1YVM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.495 | 0.28 | 23.45% | 1.314 | 1.50 | 1.292 | 0 |
23 May 2024 | 1.211 | -0.51 | -29.59% | 1.179 | 1.397 | 1.111 | 0 |
22 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
21 May 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.785 | 1.68 | 0 |
20 May 2024 | 1.73 | 0.05 | 3.28% | 1.765 | 1.84 | 1.73 | 0 |
17 May 2024 | 1.675 | 0.07 | 4.04% | 1.65 | 1.73 | 1.625 | 0 |
16 May 2024 | 1.61 | -0.06 | -3.30% | 1.69 | 1.725 | 1.61 | 0 |
15 May 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.725 | 1.65 | 0 |
14 May 2024 | 1.655 | 0.01 | 0.30% | 1.71 | 1.71 | 1.625 | 0 |
13 May 2024 | 1.65 | 0.00 | 0.30% | 1.75 | 1.845 | 1.605 | 0 |
10 May 2024 | 1.645 | 0.05 | 3.13% | 1.705 | 1.80 | 1.61 | 0 |
09 May 2024 | 1.595 | -0.23 | -12.60% | 1.875 | 1.985 | 1.595 | 0 |
08 May 2024 | 1.825 | 0.08 | 4.58% | 1.805 | 1.965 | 1.79 | 0 |
07 May 2024 | 1.745 | 0.01 | 0.58% | 1.725 | 1.825 | 1.645 | 0 |
06 May 2024 | 1.735 | 0.05 | 2.66% | 1.705 | 2.145 | 1.535 | 0 |
03 May 2024 | 1.69 | -0.11 | -6.11% | 1.735 | 1.855 | 1.665 | 0 |
02 May 2024 | 1.80 | -0.13 | -6.49% | 1.93 | 2.01 | 1.775 | 0 |
30 Abr 2024 | 1.925 | -0.02 | -0.77% | 2.04 | 2.145 | 1.92 | 0 |
29 Abr 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.20 | 1.94 | 0 |
26 Abr 2024 | 2.045 | -0.12 | -5.54% | 2.11 | 2.275 | 2.03 | 0 |