Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YVM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.645 | 0.20 | 13.45% | 1.51 | 1.685 | 1.50 | 0 |
| 13 Jun 2024 | 1.45 | 0.14 | 10.94% | 1.328 | 1.465 | 1.321 | 0 |
| 12 Jun 2024 | 1.307 | -0.03 | -2.02% | 1.34 | 1.416 | 1.158 | 0 |
| 11 Jun 2024 | 1.334 | -0.02 | -1.48% | 1.387 | 1.481 | 1.323 | 0 |
| 10 Jun 2024 | 1.354 | 0.20 | 17.64% | 1.279 | 1.386 | 1.278 | 0 |
| 07 Jun 2024 | 1.151 | 0.03 | 2.86% | 1.159 | 1.256 | 1.151 | 0 |
| 06 Jun 2024 | 1.119 | -0.08 | -6.75% | 1.156 | 1.186 | 1.027 | 0 |
| 05 Jun 2024 | 1.20 | -0.04 | -2.83% | 1.247 | 1.367 | 1.181 | 0 |
| 04 Jun 2024 | 1.235 | 0.15 | 13.62% | 1.107 | 1.255 | 1.105 | 0 |
| 03 Jun 2024 | 1.087 | -0.19 | -15.14% | 1.249 | 1.329 | 1.064 | 0 |
| 31 May 2024 | 1.281 | -0.35 | -21.41% | 1.354 | 1.395 | 1.099 | 0 |
| 30 May 2024 | 1.63 | -0.10 | -5.51% | 1.685 | 1.70 | 1.58 | 0 |
| 29 May 2024 | 1.725 | 0.12 | 7.48% | 1.64 | 1.77 | 1.63 | 0 |
| 28 May 2024 | 1.605 | 0.20 | 14.15% | 1.351 | 1.605 | 1.341 | 0 |
| 27 May 2024 | 1.406 | -0.09 | -5.95% | 1.411 | 1.46 | 1.309 | 0 |
| 24 May 2024 | 1.495 | 0.28 | 23.45% | 1.314 | 1.50 | 1.292 | 0 |
| 23 May 2024 | 1.211 | -0.51 | -29.59% | 1.179 | 1.397 | 1.111 | 0 |
| 22 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 21 May 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.785 | 1.68 | 0 |
| 20 May 2024 | 1.73 | 0.05 | 3.28% | 1.765 | 1.84 | 1.73 | 0 |
| 17 May 2024 | 1.675 | 0.07 | 4.04% | 1.65 | 1.73 | 1.625 | 0 |
| 16 May 2024 | 1.61 | -0.06 | -3.30% | 1.69 | 1.725 | 1.61 | 0 |
| 15 May 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.725 | 1.65 | 0 |
| 14 May 2024 | 1.655 | 0.01 | 0.30% | 1.71 | 1.71 | 1.625 | 0 |
| 13 May 2024 | 1.65 | 0.00 | 0.30% | 1.75 | 1.845 | 1.605 | 0 |
| 10 May 2024 | 1.645 | 0.05 | 3.13% | 1.705 | 1.80 | 1.61 | 0 |
| 09 May 2024 | 1.595 | -0.23 | -12.60% | 1.875 | 1.985 | 1.595 | 0 |
| 08 May 2024 | 1.825 | 0.08 | 4.58% | 1.805 | 1.965 | 1.79 | 0 |
| 07 May 2024 | 1.745 | 0.01 | 0.58% | 1.725 | 1.825 | 1.645 | 0 |
| 06 May 2024 | 1.735 | 0.05 | 2.66% | 1.705 | 2.145 | 1.535 | 0 |
| 03 May 2024 | 1.69 | -0.11 | -6.11% | 1.735 | 1.855 | 1.665 | 0 |
| 02 May 2024 | 1.80 | -0.13 | -6.49% | 1.93 | 2.01 | 1.775 | 0 |
| 30 Abr 2024 | 1.925 | -0.02 | -0.77% | 2.04 | 2.145 | 1.92 | 0 |
| 29 Abr 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.20 | 1.94 | 0 |
| 26 Abr 2024 | 2.045 | -0.12 | -5.54% | 2.11 | 2.275 | 2.03 | 0 |
| 25 Abr 2024 | 2.165 | 0.16 | 7.71% | 2.03 | 2.21 | 1.98 | 0 |
| 24 Abr 2024 | 2.01 | 0.02 | 1.01% | 2.005 | 2.19 | 1.95 | 0 |
| 23 Abr 2024 | 1.99 | -0.13 | -5.91% | 2.08 | 2.19 | 1.95 | 0 |
| 22 Abr 2024 | 2.115 | -0.06 | -2.53% | 2.145 | 2.31 | 2.09 | 0 |
| 19 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.27 | 2.375 | 2.105 | 0 |
| 18 Abr 2024 | 2.21 | -0.03 | -1.12% | 2.195 | 2.38 | 2.19 | 0 |
| 17 Abr 2024 | 2.235 | 0.05 | 2.29% | 2.225 | 2.365 | 2.195 | 0 |
| 16 Abr 2024 | 2.185 | 0.03 | 1.39% | 2.19 | 2.325 | 2.17 | 0 |
| 15 Abr 2024 | 2.155 | -0.11 | -4.65% | 2.25 | 2.41 | 2.135 | 0 |
| 12 Abr 2024 | 2.26 | 0.14 | 6.60% | 2.13 | 2.31 | 2.13 | 0 |
| 11 Abr 2024 | 2.12 | 0.08 | 3.92% | 2.055 | 2.125 | 2.00 | 0 |
| 10 Abr 2024 | 2.04 | 0.10 | 5.15% | 1.92 | 2.085 | 1.91 | 0 |
| 09 Abr 2024 | 1.94 | -0.01 | -0.26% | 1.965 | 2.02 | 1.775 | 0 |
| 08 Abr 2024 | 1.945 | -0.02 | -1.02% | 1.855 | 1.96 | 1.835 | 0 |
| 05 Abr 2024 | 1.965 | 0.09 | 4.80% | 1.955 | 2.015 | 1.935 | 0 |
| 04 Abr 2024 | 1.875 | 0.04 | 2.18% | 1.91 | 1.92 | 1.825 | 0 |
| 03 Abr 2024 | 1.835 | 0.00 | 0.27% | 1.89 | 1.895 | 1.835 | 0 |
| 02 Abr 2024 | 1.83 | 0.10 | 5.48% | 1.85 | 1.855 | 1.745 | 0 |
| 28 Mar 2024 | 1.735 | -0.04 | -1.98% | 1.80 | 1.83 | 1.71 | 0 |
| 27 Mar 2024 | 1.77 | -0.03 | -1.67% | 1.86 | 1.89 | 1.77 | 0 |
| 26 Mar 2024 | 1.80 | -0.02 | -0.83% | 1.80 | 1.81 | 1.75 | 0 |
| 25 Mar 2024 | 1.815 | -0.07 | -3.46% | 1.865 | 1.94 | 1.815 | 0 |
| 22 Mar 2024 | 1.88 | 0.11 | 6.21% | 1.84 | 1.915 | 1.84 | 0 |
| 21 Mar 2024 | 1.77 | -0.33 | -15.51% | 1.955 | 2.11 | 1.77 | 0 |
| 20 Mar 2024 | 2.095 | 0.32 | 18.03% | 1.745 | 2.335 | 1.73 | 0 |
| 19 Mar 2024 | 1.775 | -0.07 | -3.79% | 1.875 | 1.925 | 1.775 | 0 |
