Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YW22 20351221 99.3392 | P1YW22 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -4.74% | 15.86 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.72 | 16.06 | 17.22 | 15.86 | 16.65 |
Resumen Histórico P1YW22
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW22 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.25 | -0.17 | -1.04% | 16.72 | 17.22 | 16.06 | 0 |
| 23 May 2024 | 16.42 | 0.62 | 3.92% | 16.61 | 16.61 | 15.14 | 0 |
| 22 May 2024 | 15.80 | 0.80 | 5.33% | 15.73 | 16.35 | 15.52 | 0 |
| 21 May 2024 | 15.00 | 0.72 | 5.04% | 14.88 | 15.94 | 14.80 | 0 |
| 20 May 2024 | 14.28 | -0.29 | -1.99% | 13.87 | 14.87 | 13.75 | 0 |
| 17 May 2024 | 14.57 | -0.47 | -3.13% | 14.55 | 15.06 | 14.35 | 0 |
| 16 May 2024 | 15.04 | -0.51 | -3.28% | 15.02 | 15.74 | 14.52 | 0 |
| 15 May 2024 | 15.55 | -0.31 | -1.95% | 15.27 | 16.93 | 15.21 | 0 |
| 14 May 2024 | 15.86 | 0.82 | 5.45% | 14.85 | 15.87 | 14.80 | 0 |
| 13 May 2024 | 15.04 | 0.37 | 2.52% | 15.65 | 15.65 | 14.47 | 0 |
| 10 May 2024 | 14.67 | -0.03 | -0.20% | 13.95 | 14.67 | 13.90 | 0 |
| 09 May 2024 | 14.70 | -0.22 | -1.47% | 14.53 | 14.83 | 14.14 | 0 |
| 08 May 2024 | 14.92 | -0.33 | -2.16% | 15.69 | 16.49 | 14.92 | 0 |
| 07 May 2024 | 15.25 | 0.32 | 2.14% | 14.88 | 15.87 | 14.78 | 0 |
| 06 May 2024 | 14.93 | -0.04 | -0.27% | 15.00 | 15.00 | 14.60 | 0 |
| 03 May 2024 | 14.97 | 0.01 | 0.07% | 14.66 | 15.27 | 14.14 | 0 |
| 02 May 2024 | 14.96 | 2.59 | 20.94% | 14.59 | 15.41 | 14.21 | 0 |
| 30 Abr 2024 | 12.37 | 0.79 | 6.82% | 11.87 | 13.17 | 11.06 | 0 |
| 29 Abr 2024 | 11.58 | 0.94 | 8.83% | 11.25 | 11.64 | 10.67 | 0 |
| 26 Abr 2024 | 10.64 | -1.67 | -13.57% | 10.71 | 11.21 | 10.33 | 0 |
