Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YW22 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.25 | 0.07 | 0.46% | 15.39 | 15.58 | 14.53 | 0 |
| 13 Jun 2024 | 15.18 | -0.31 | -2.00% | 15.38 | 15.77 | 14.75 | 0 |
| 12 Jun 2024 | 15.49 | -0.49 | -3.07% | 15.35 | 15.53 | 14.42 | 0 |
| 11 Jun 2024 | 15.98 | -0.74 | -4.43% | 16.20 | 16.46 | 15.93 | 0 |
| 10 Jun 2024 | 16.72 | -0.97 | -5.48% | 17.79 | 18.05 | 16.72 | 0 |
| 07 Jun 2024 | 17.69 | -0.12 | -0.67% | 17.46 | 17.79 | 17.07 | 0 |
| 06 Jun 2024 | 17.81 | -2.10 | -10.55% | 18.59 | 18.88 | 17.81 | 0 |
| 05 Jun 2024 | 19.91 | 0.16 | 0.81% | 19.73 | 20.00 | 19.18 | 0 |
| 04 Jun 2024 | 19.75 | 0.83 | 4.39% | 19.56 | 20.47 | 19.46 | 0 |
| 03 Jun 2024 | 18.92 | 2.73 | 16.86% | 16.71 | 18.92 | 16.26 | 0 |
| 31 May 2024 | 16.19 | 1.07 | 7.08% | 15.88 | 16.34 | 15.17 | 0 |
| 30 May 2024 | 15.12 | 0.73 | 5.07% | 14.72 | 15.29 | 14.40 | 0 |
| 29 May 2024 | 14.39 | 0.32 | 2.27% | 13.75 | 14.40 | 13.25 | 0 |
| 28 May 2024 | 14.07 | -0.97 | -6.45% | 14.81 | 14.98 | 14.07 | 0 |
| 27 May 2024 | 15.04 | -1.21 | -7.45% | 15.63 | 15.82 | 15.04 | 0 |
| 24 May 2024 | 16.25 | -0.17 | -1.04% | 16.72 | 17.22 | 16.06 | 0 |
| 23 May 2024 | 16.42 | 0.62 | 3.92% | 16.61 | 16.61 | 15.14 | 0 |
| 22 May 2024 | 15.80 | 0.80 | 5.33% | 15.73 | 16.35 | 15.52 | 0 |
| 21 May 2024 | 15.00 | 0.72 | 5.04% | 14.88 | 15.94 | 14.80 | 0 |
| 20 May 2024 | 14.28 | -0.29 | -1.99% | 13.87 | 14.87 | 13.75 | 0 |
| 17 May 2024 | 14.57 | -0.47 | -3.13% | 14.55 | 15.06 | 14.35 | 0 |
| 16 May 2024 | 15.04 | -0.51 | -3.28% | 15.02 | 15.74 | 14.52 | 0 |
| 15 May 2024 | 15.55 | -0.31 | -1.95% | 15.27 | 16.93 | 15.21 | 0 |
| 14 May 2024 | 15.86 | 0.82 | 5.45% | 14.85 | 15.87 | 14.80 | 0 |
| 13 May 2024 | 15.04 | 0.37 | 2.52% | 15.65 | 15.65 | 14.47 | 0 |
| 10 May 2024 | 14.67 | -0.03 | -0.20% | 13.95 | 14.67 | 13.90 | 0 |
| 09 May 2024 | 14.70 | -0.22 | -1.47% | 14.53 | 14.83 | 14.14 | 0 |
| 08 May 2024 | 14.92 | -0.33 | -2.16% | 15.69 | 16.49 | 14.92 | 0 |
| 07 May 2024 | 15.25 | 0.32 | 2.14% | 14.88 | 15.87 | 14.78 | 0 |
| 06 May 2024 | 14.93 | -0.04 | -0.27% | 15.00 | 15.00 | 14.60 | 0 |
| 03 May 2024 | 14.97 | 0.01 | 0.07% | 14.66 | 15.27 | 14.14 | 0 |
| 02 May 2024 | 14.96 | 2.59 | 20.94% | 14.59 | 15.41 | 14.21 | 0 |
| 30 Abr 2024 | 12.37 | 0.79 | 6.82% | 11.87 | 13.17 | 11.06 | 0 |
| 29 Abr 2024 | 11.58 | 0.94 | 8.83% | 11.25 | 11.64 | 10.67 | 0 |
| 26 Abr 2024 | 10.64 | -1.67 | -13.57% | 10.71 | 11.21 | 10.33 | 0 |
| 25 Abr 2024 | 12.31 | 0.66 | 5.67% | 11.70 | 12.50 | 11.39 | 0 |
| 24 Abr 2024 | 11.65 | -0.39 | -3.24% | 11.39 | 12.02 | 11.23 | 0 |
| 23 Abr 2024 | 12.04 | -0.91 | -7.03% | 12.56 | 13.61 | 11.83 | 0 |
| 22 Abr 2024 | 12.95 | 0.40 | 3.19% | 13.48 | 13.91 | 12.87 | 0 |
| 19 Abr 2024 | 12.55 | -0.22 | -1.72% | 11.19 | 13.58 | 11.19 | 0 |
| 18 Abr 2024 | 12.77 | 1.64 | 14.73% | 12.37 | 13.63 | 12.23 | 0 |
| 17 Abr 2024 | 11.13 | 1.29 | 13.11% | 10.54 | 11.36 | 10.24 | 0 |
| 16 Abr 2024 | 9.84 | -0.94 | -8.72% | 9.49 | 10.58 | 9.49 | 0 |
| 15 Abr 2024 | 10.78 | 2.11 | 24.34% | 9.98 | 11.19 | 9.98 | 0 |
| 12 Abr 2024 | 8.67 | -1.43 | -14.16% | 9.60 | 9.76 | 8.10 | 0 |
| 11 Abr 2024 | 10.10 | -0.43 | -4.08% | 9.55 | 10.62 | 9.20 | 0 |
| 10 Abr 2024 | 10.53 | 0.47 | 4.67% | 10.40 | 10.92 | 9.84 | 0 |
| 09 Abr 2024 | 10.06 | 0.01 | 0.10% | 9.52 | 10.23 | 9.09 | 0 |
| 08 Abr 2024 | 10.05 | 1.43 | 16.59% | 10.36 | 10.36 | 8.99 | 0 |
| 05 Abr 2024 | 8.62 | -2.09 | -19.51% | 8.95 | 9.45 | 8.54 | 0 |
| 04 Abr 2024 | 10.71 | 0.51 | 5.00% | 10.42 | 10.91 | 10.39 | 0 |
| 03 Abr 2024 | 10.20 | -1.00 | -8.93% | 10.99 | 11.28 | 10.13 | 0 |
| 02 Abr 2024 | 11.20 | -2.13 | -15.98% | 12.10 | 12.10 | 10.99 | 0 |
| 28 Mar 2024 | 13.33 | -1.10 | -7.62% | 14.02 | 14.29 | 13.21 | 0 |
| 27 Mar 2024 | 14.43 | 0.64 | 4.64% | 14.89 | 15.08 | 14.27 | 0 |
| 26 Mar 2024 | 13.79 | 0.16 | 1.17% | 13.77 | 14.29 | 13.50 | 0 |
| 25 Mar 2024 | 13.63 | -1.20 | -8.09% | 14.62 | 14.80 | 13.38 | 0 |
| 22 Mar 2024 | 14.83 | 0.06 | 0.41% | 14.98 | 15.10 | 14.24 | 0 |
| 21 Mar 2024 | 14.77 | 0.24 | 1.65% | 13.83 | 15.15 | 13.69 | 0 |
| 20 Mar 2024 | 14.53 | 1.31 | 9.91% | 13.31 | 14.63 | 13.30 | 0 |
| 19 Mar 2024 | 13.22 | -0.79 | -5.64% | 13.64 | 13.89 | 12.84 | 0 |
