Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YW30 20351221 2.8062 | P1YW30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1155 |
Resumen Histórico P1YW30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
06 Jun 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
05 Jun 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
04 Jun 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
03 Jun 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
31 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
30 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
29 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
28 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
27 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
24 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
23 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
22 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
21 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
20 May 2024 | 0.1155 | -0.087 | -42.96% | 0.124 | 0.1625 | 0.1155 | 420 |
17 May 2024 | 0.2025 | -0.0805 | -28.45% | 0.285 | 0.2905 | 0.185 | 0 |
16 May 2024 | 0.283 | -0.146 | -34.03% | 0.373 | 0.388 | 0.2395 | 0 |
15 May 2024 | 0.429 | 0.033 | 8.33% | 0.429 | 0.452 | 0.385 | 0 |
14 May 2024 | 0.396 | -0.063 | -13.73% | 0.42 | 0.466 | 0.393 | 0 |
13 May 2024 | 0.459 | -0.025 | -5.17% | 0.525 | 0.547 | 0.455 | 0 |
10 May 2024 | 0.484 | -0.01 | -2.02% | 0.459 | 0.515 | 0.455 | 0 |
09 May 2024 | 0.494 | -0.056 | -10.18% | 0.578 | 0.615 | 0.48 | 0 |
08 May 2024 | 0.55 | -0.018 | -3.17% | 0.56 | 0.577 | 0.508 | 0 |