Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YW55 20351221 28.1403 | P1YW55 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.58 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.64 | 9.35 | 9.73 | 9.58 | 9.62 |
Resumen Histórico P1YW55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.53 | 0.11 | 1.17% | 9.64 | 9.73 | 9.35 | 0 |
| 27 Jun 2024 | 9.42 | 0.71 | 8.15% | 8.85 | 9.60 | 8.74 | 0 |
| 26 Jun 2024 | 8.71 | -0.63 | -6.75% | 9.36 | 9.38 | 8.31 | 0 |
| 25 Jun 2024 | 9.34 | -0.01 | -0.11% | 9.39 | 9.51 | 8.85 | 0 |
| 24 Jun 2024 | 9.35 | 0.45 | 5.06% | 9.13 | 9.45 | 9.02 | 0 |
| 21 Jun 2024 | 8.90 | -0.77 | -7.96% | 10.11 | 10.11 | 8.18 | 0 |
| 20 Jun 2024 | 9.67 | -0.74 | -7.11% | 10.69 | 10.85 | 9.61 | 0 |
| 19 Jun 2024 | 10.41 | -0.21 | -1.98% | 10.88 | 10.88 | 10.36 | 20 |
| 18 Jun 2024 | 10.62 | 0.29 | 2.81% | 10.68 | 10.70 | 10.21 | 0 |
| 17 Jun 2024 | 10.33 | 0.46 | 4.66% | 9.95 | 10.33 | 9.76 | 0 |
| 14 Jun 2024 | 9.87 | -0.44 | -4.27% | 10.63 | 10.63 | 9.58 | 0 |
| 13 Jun 2024 | 10.31 | -0.60 | -5.50% | 11.05 | 11.05 | 10.27 | 0 |
| 12 Jun 2024 | 10.91 | 0.57 | 5.51% | 10.54 | 11.02 | 10.29 | 0 |
| 11 Jun 2024 | 10.34 | -0.10 | -0.96% | 10.60 | 10.79 | 10.19 | 0 |
| 10 Jun 2024 | 10.44 | 0.07 | 0.68% | 10.46 | 10.49 | 10.32 | 0 |
| 07 Jun 2024 | 10.37 | -0.02 | -0.19% | 10.54 | 10.58 | 10.10 | 0 |
| 06 Jun 2024 | 10.39 | -0.10 | -0.95% | 10.55 | 10.70 | 10.28 | 0 |
| 05 Jun 2024 | 10.49 | -0.40 | -3.67% | 11.12 | 11.14 | 10.43 | 0 |
| 04 Jun 2024 | 10.89 | -0.17 | -1.54% | 11.42 | 11.42 | 10.65 | 0 |
| 03 Jun 2024 | 11.06 | 0.29 | 2.69% | 11.39 | 11.90 | 10.99 | 0 |
| 31 May 2024 | 10.77 | -0.83 | -7.16% | 12.16 | 12.18 | 10.66 | 0 |
| 30 May 2024 | 11.60 | 0.54 | 4.88% | 11.23 | 11.83 | 11.21 | 0 |
| 29 May 2024 | 11.06 | -0.48 | -4.16% | 11.38 | 11.46 | 10.74 | 0 |
