Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YW55 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.53 | 0.11 | 1.17% | 9.64 | 9.73 | 9.35 | 0 |
| 27 Jun 2024 | 9.42 | 0.71 | 8.15% | 8.85 | 9.60 | 8.74 | 0 |
| 26 Jun 2024 | 8.71 | -0.63 | -6.75% | 9.36 | 9.38 | 8.31 | 0 |
| 25 Jun 2024 | 9.34 | -0.01 | -0.11% | 9.39 | 9.51 | 8.85 | 0 |
| 24 Jun 2024 | 9.35 | 0.45 | 5.06% | 9.13 | 9.45 | 9.02 | 0 |
| 21 Jun 2024 | 8.90 | -0.77 | -7.96% | 10.11 | 10.11 | 8.18 | 0 |
| 20 Jun 2024 | 9.67 | -0.74 | -7.11% | 10.69 | 10.85 | 9.61 | 0 |
| 19 Jun 2024 | 10.41 | -0.21 | -1.98% | 10.88 | 10.88 | 10.36 | 20 |
| 18 Jun 2024 | 10.62 | 0.29 | 2.81% | 10.68 | 10.70 | 10.21 | 0 |
| 17 Jun 2024 | 10.33 | 0.46 | 4.66% | 9.95 | 10.33 | 9.76 | 0 |
| 14 Jun 2024 | 9.87 | -0.44 | -4.27% | 10.63 | 10.63 | 9.58 | 0 |
| 13 Jun 2024 | 10.31 | -0.60 | -5.50% | 11.05 | 11.05 | 10.27 | 0 |
| 12 Jun 2024 | 10.91 | 0.57 | 5.51% | 10.54 | 11.02 | 10.29 | 0 |
| 11 Jun 2024 | 10.34 | -0.10 | -0.96% | 10.60 | 10.79 | 10.19 | 0 |
| 10 Jun 2024 | 10.44 | 0.07 | 0.68% | 10.32 | 10.61 | 10.21 | 0 |
| 07 Jun 2024 | 10.37 | -0.02 | -0.19% | 10.54 | 10.58 | 10.10 | 0 |
| 06 Jun 2024 | 10.39 | -0.10 | -0.95% | 10.55 | 10.70 | 10.28 | 0 |
| 05 Jun 2024 | 10.49 | -0.40 | -3.67% | 11.12 | 11.14 | 10.43 | 0 |
| 04 Jun 2024 | 10.89 | -0.17 | -1.54% | 11.42 | 11.42 | 10.65 | 0 |
| 03 Jun 2024 | 11.06 | 0.29 | 2.69% | 11.39 | 11.90 | 10.99 | 0 |
| 31 May 2024 | 10.77 | -0.83 | -7.16% | 12.16 | 12.18 | 10.66 | 0 |
| 30 May 2024 | 11.60 | 0.54 | 4.88% | 11.23 | 11.83 | 11.21 | 0 |
| 29 May 2024 | 11.06 | -0.48 | -4.16% | 11.38 | 11.46 | 10.74 | 0 |
| 28 May 2024 | 11.54 | -0.21 | -1.79% | 12.16 | 12.20 | 11.30 | 0 |
| 27 May 2024 | 11.75 | 0.23 | 2.00% | 11.58 | 11.83 | 11.21 | 0 |
| 24 May 2024 | 11.52 | -0.16 | -1.37% | 11.58 | 11.69 | 11.32 | 0 |
| 23 May 2024 | 11.68 | -0.07 | -0.60% | 12.08 | 12.08 | 11.53 | 0 |
| 22 May 2024 | 11.75 | -0.03 | -0.25% | 12.05 | 12.05 | 11.04 | 0 |
| 21 May 2024 | 11.78 | -0.34 | -2.81% | 11.94 | 12.00 | 11.53 | 0 |
| 20 May 2024 | 12.12 | 0.55 | 4.75% | 11.79 | 12.16 | 11.52 | 0 |
| 17 May 2024 | 11.57 | 0.75 | 6.93% | 10.96 | 11.62 | 10.26 | 0 |
| 16 May 2024 | 10.82 | -0.16 | -1.46% | 11.28 | 11.45 | 10.68 | 0 |
| 15 May 2024 | 10.98 | 0.51 | 4.87% | 10.66 | 10.98 | 10.17 | 0 |
| 14 May 2024 | 10.47 | 0.61 | 6.19% | 10.10 | 10.47 | 9.98 | 0 |
| 13 May 2024 | 9.86 | -0.36 | -3.52% | 10.41 | 10.43 | 9.49 | 0 |
| 10 May 2024 | 10.22 | 1.75 | 20.66% | 8.83 | 10.52 | 8.83 | 0 |
| 09 May 2024 | 8.47 | 1.51 | 21.70% | 7.18 | 8.58 | 6.63 | 0 |
| 08 May 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.07 | 6.44 | 0 |
| 07 May 2024 | 6.80 | 0.32 | 4.94% | 6.94 | 7.17 | 6.10 | 0 |
| 06 May 2024 | 6.48 | 0.47 | 7.82% | 6.32 | 6.48 | 6.23 | 0 |
| 03 May 2024 | 6.01 | 0.28 | 4.89% | 6.12 | 6.20 | 5.56 | 0 |
| 02 May 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.84 | 5.38 | 0 |
| 30 Abr 2024 | 5.83 | -0.16 | -2.67% | 6.24 | 6.28 | 5.83 | 0 |
| 29 Abr 2024 | 5.99 | 0.14 | 2.39% | 6.11 | 6.13 | 5.79 | 0 |
| 26 Abr 2024 | 5.85 | 0.70 | 13.59% | 5.73 | 6.02 | 5.18 | 0 |
| 25 Abr 2024 | 5.15 | 0.28 | 5.75% | 4.94 | 5.15 | 4.37 | 0 |
| 24 Abr 2024 | 4.87 | -0.01 | -0.20% | 5.15 | 5.30 | 4.71 | 0 |
| 23 Abr 2024 | 4.88 | 0.47 | 10.66% | 4.71 | 4.95 | 4.39 | 0 |
| 22 Abr 2024 | 4.41 | -0.42 | -8.70% | 5.02 | 5.06 | 4.22 | 0 |
| 19 Abr 2024 | 4.83 | -0.65 | -11.86% | 5.17 | 5.39 | 4.62 | 0 |
| 18 Abr 2024 | 5.48 | -0.73 | -11.76% | 6.35 | 6.35 | 5.03 | 0 |
| 17 Abr 2024 | 6.21 | 0.12 | 1.97% | 6.20 | 6.53 | 6.09 | 0 |
| 16 Abr 2024 | 6.09 | -0.59 | -8.83% | 6.24 | 6.33 | 5.81 | 0 |
| 15 Abr 2024 | 6.68 | 0.27 | 4.21% | 6.58 | 6.89 | 6.43 | 0 |
| 12 Abr 2024 | 6.41 | 0.05 | 0.79% | 6.82 | 6.86 | 6.21 | 0 |
| 11 Abr 2024 | 6.36 | 0.38 | 6.35% | 6.17 | 6.37 | 5.72 | 0 |
| 10 Abr 2024 | 5.98 | -0.03 | -0.50% | 6.14 | 6.22 | 5.22 | 0 |
| 09 Abr 2024 | 6.01 | -0.65 | -9.76% | 6.62 | 6.62 | 5.85 | 0 |
| 08 Abr 2024 | 6.66 | -0.12 | -1.77% | 6.97 | 6.99 | 6.47 | 0 |
| 05 Abr 2024 | 6.78 | -0.47 | -6.48% | 6.99 | 7.09 | 6.50 | 0 |
| 04 Abr 2024 | 7.25 | 0.05 | 0.69% | 6.88 | 7.36 | 6.88 | 0 |
| 03 Abr 2024 | 7.20 | 0.17 | 2.42% | 7.10 | 7.20 | 6.61 | 0 |
| 02 Abr 2024 | 7.03 | -1.37 | -16.31% | 8.47 | 8.53 | 6.94 | 0 |
