Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YWJ6 20991231 23.5152 | P1YWJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -1.33% | 0.669 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.635 | 0.614 | 0.669 | 0.669 | 0.678 |
Resumen Histórico P1YWJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.668 | -0.004 | -0.60% | 0.635 | 0.669 | 0.614 | 0 |
| 23 May 2024 | 0.672 | -0.062 | -8.45% | 0.745 | 0.748 | 0.672 | 500 |
| 22 May 2024 | 0.734 | -0.002 | -0.27% | 0.735 | 0.742 | 0.695 | 0 |
| 21 May 2024 | 0.736 | -0.036 | -4.66% | 0.785 | 0.789 | 0.701 | 0 |
| 20 May 2024 | 0.772 | 0.005 | 0.65% | 0.775 | 0.798 | 0.767 | 0 |
| 17 May 2024 | 0.767 | 0.007 | 0.92% | 0.791 | 0.804 | 0.756 | 0 |
| 16 May 2024 | 0.76 | -0.076 | -9.09% | 0.853 | 0.888 | 0.759 | 0 |
| 15 May 2024 | 0.836 | 0.003 | 0.36% | 0.852 | 0.859 | 0.756 | 0 |
| 14 May 2024 | 0.833 | -0.02 | -2.34% | 0.876 | 0.937 | 0.805 | 5,400 |
| 13 May 2024 | 0.853 | 0.044 | 5.44% | 0.818 | 0.861 | 0.818 | 0 |
| 10 May 2024 | 0.809 | 0.028 | 3.59% | 0.786 | 0.833 | 0.786 | 0 |
| 09 May 2024 | 0.781 | 0.027 | 3.58% | 0.77 | 0.79 | 0.736 | 0 |
| 08 May 2024 | 0.754 | -0.018 | -2.33% | 0.771 | 0.784 | 0.738 | 0 |
| 07 May 2024 | 0.772 | 0.055 | 7.67% | 0.729 | 0.778 | 0.721 | 0 |
| 06 May 2024 | 0.717 | -0.008 | -1.10% | 0.736 | 0.747 | 0.706 | 0 |
| 03 May 2024 | 0.725 | -0.006 | -0.82% | 0.756 | 0.76 | 0.696 | 0 |
| 02 May 2024 | 0.731 | 0.081 | 12.46% | 0.719 | 0.787 | 0.712 | 0 |
| 30 Abr 2024 | 0.65 | -0.019 | -2.84% | 0.68 | 0.689 | 0.65 | 0 |
| 29 Abr 2024 | 0.669 | 0.013 | 1.98% | 0.662 | 0.68 | 0.643 | 0 |
| 26 Abr 2024 | 0.656 | 0.052 | 8.61% | 0.625 | 0.666 | 0.61 | 0 |
| 25 Abr 2024 | 0.604 | 0.002 | 0.33% | 0.613 | 0.662 | 0.60 | 450 |
