ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1YWJ6 NLBNPIT1YWJ6 20991231 23.6966

0.51
0.001 (0.20%)
Última actualización: 04:07:39
Retrasado por 15 minutos

P1YWJ6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.499 -0.054 -9.76% 0.554 0.574 0.489 37,000
24 Jun 2024 0.553 0.061 12.40% 0.499 0.563 0.483 2,000
21 Jun 2024 0.492 0.002 0.41% 0.502 0.502 0.471 0
20 Jun 2024 0.49 0.032 6.99% 0.468 0.496 0.441 5,000
19 Jun 2024 0.458 -0.045 -8.95% 0.509 0.51 0.458 69,000
18 Jun 2024 0.503 0.001 0.20% 0.532 0.535 0.50 0
17 Jun 2024 0.502 -0.10 -16.61% 0.609 0.613 0.494 5,000
14 Jun 2024 0.602 -0.02 -3.22% 0.649 0.661 0.595 0
13 Jun 2024 0.622 -0.053 -7.85% 0.664 0.665 0.586 0
12 Jun 2024 0.675 0.077 12.88% 0.62 0.699 0.617 0
11 Jun 2024 0.598 -0.039 -6.12% 0.65 0.658 0.585 0
10 Jun 2024 0.637 -0.064 -9.13% 0.70 0.703 0.637 0
07 Jun 2024 0.701 -0.02 -2.77% 0.732 0.738 0.672 0
06 Jun 2024 0.721 -0.037 -4.88% 0.78 0.78 0.691 1,250
05 Jun 2024 0.758 0.029 3.98% 0.807 0.822 0.731 0
04 Jun 2024 0.729 -0.028 -3.70% 0.763 0.815 0.719 0
03 Jun 2024 0.757 0.033 4.56% 0.743 0.766 0.704 0
31 May 2024 0.724 0.013 1.83% 0.717 0.726 0.685 0
30 May 2024 0.711 0.114 19.10% 0.601 0.711 0.593 0
29 May 2024 0.597 -0.081 -11.95% 0.681 0.681 0.597 0
28 May 2024 0.678 -0.044 -6.09% 0.74 0.742 0.656 0
27 May 2024 0.722 0.054 8.08% 0.67 0.74 0.658 0
24 May 2024 0.668 -0.004 -0.60% 0.635 0.669 0.614 0
23 May 2024 0.672 -0.062 -8.45% 0.745 0.748 0.672 500
22 May 2024 0.734 -0.002 -0.27% 0.735 0.742 0.695 0
21 May 2024 0.736 -0.036 -4.66% 0.785 0.789 0.701 0
20 May 2024 0.772 0.005 0.65% 0.775 0.798 0.767 0
17 May 2024 0.767 0.007 0.92% 0.791 0.804 0.756 0
16 May 2024 0.76 -0.076 -9.09% 0.853 0.888 0.759 0
15 May 2024 0.836 0.003 0.36% 0.852 0.859 0.756 0
14 May 2024 0.833 -0.02 -2.34% 0.876 0.937 0.805 5,400
13 May 2024 0.853 0.044 5.44% 0.818 0.861 0.818 0
10 May 2024 0.809 0.028 3.59% 0.786 0.833 0.786 0
09 May 2024 0.781 0.027 3.58% 0.77 0.79 0.736 0
08 May 2024 0.754 -0.018 -2.33% 0.771 0.784 0.738 0
07 May 2024 0.772 0.055 7.67% 0.729 0.778 0.721 0
06 May 2024 0.717 -0.008 -1.10% 0.736 0.747 0.706 0
03 May 2024 0.725 -0.006 -0.82% 0.756 0.76 0.696 0
02 May 2024 0.731 0.081 12.46% 0.719 0.787 0.712 0
30 Abr 2024 0.65 -0.019 -2.84% 0.68 0.689 0.65 0
29 Abr 2024 0.669 0.013 1.98% 0.662 0.68 0.643 0
26 Abr 2024 0.656 0.052 8.61% 0.625 0.666 0.61 0
25 Abr 2024 0.604 0.002 0.33% 0.613 0.662 0.60 450
24 Abr 2024 0.602 -0.043 -6.67% 0.665 0.667 0.60 0
23 Abr 2024 0.645 -0.005 -0.77% 0.672 0.678 0.616 0
22 Abr 2024 0.65 0.112 20.82% 0.57 0.665 0.56 0
19 Abr 2024 0.538 -0.005 -0.92% 0.521 0.547 0.483 450
18 Abr 2024 0.543 -0.001 -0.18% 0.559 0.56 0.513 0
17 Abr 2024 0.544 0.022 4.21% 0.521 0.563 0.519 500
16 Abr 2024 0.522 -0.036 -6.45% 0.548 0.55 0.511 0
15 Abr 2024 0.558 -0.055 -8.97% 0.628 0.634 0.534 0
12 Abr 2024 0.613 -0.014 -2.23% 0.653 0.696 0.613 200
11 Abr 2024 0.627 -0.043 -6.42% 0.661 0.698 0.622 0
10 Abr 2024 0.67 0.012 1.82% 0.685 0.741 0.652 0
09 Abr 2024 0.658 0.003 0.46% 0.664 0.742 0.634 0
08 Abr 2024 0.655 -0.01 -1.50% 0.721 0.721 0.613 465
05 Abr 2024 0.665 -0.115 -14.74% 0.763 0.767 0.659 235
04 Abr 2024 0.78 -0.015 -1.89% 0.817 0.823 0.769 0
03 Abr 2024 0.795 0.079 11.03% 0.742 0.805 0.723 400
02 Abr 2024 0.716 -0.047 -6.16% 0.789 0.791 0.702 800
28 Mar 2024 0.763 -0.004 -0.52% 0.779 0.785 0.746 400

Su Consulta Reciente