P1YWJ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.602 | -0.02 | -3.22% | 0.649 | 0.661 | 0.595 | 0 |
13 Jun 2024 | 0.622 | -0.053 | -7.85% | 0.664 | 0.665 | 0.586 | 0 |
12 Jun 2024 | 0.675 | 0.077 | 12.88% | 0.62 | 0.699 | 0.617 | 0 |
11 Jun 2024 | 0.598 | -0.039 | -6.12% | 0.65 | 0.658 | 0.585 | 0 |
10 Jun 2024 | 0.637 | -0.064 | -9.13% | 0.654 | 0.661 | 0.637 | 0 |
07 Jun 2024 | 0.701 | -0.02 | -2.77% | 0.732 | 0.738 | 0.672 | 0 |
06 Jun 2024 | 0.721 | -0.037 | -4.88% | 0.78 | 0.78 | 0.691 | 1,250 |
05 Jun 2024 | 0.758 | 0.029 | 3.98% | 0.807 | 0.822 | 0.731 | 0 |
04 Jun 2024 | 0.729 | -0.028 | -3.70% | 0.763 | 0.815 | 0.719 | 0 |
03 Jun 2024 | 0.757 | 0.033 | 4.56% | 0.743 | 0.766 | 0.704 | 0 |
31 May 2024 | 0.724 | 0.013 | 1.83% | 0.717 | 0.726 | 0.685 | 0 |
30 May 2024 | 0.711 | 0.114 | 19.10% | 0.601 | 0.711 | 0.593 | 0 |
29 May 2024 | 0.597 | -0.081 | -11.95% | 0.681 | 0.681 | 0.597 | 0 |
28 May 2024 | 0.678 | -0.044 | -6.09% | 0.74 | 0.742 | 0.656 | 0 |
27 May 2024 | 0.722 | 0.054 | 8.08% | 0.67 | 0.74 | 0.658 | 0 |
24 May 2024 | 0.668 | -0.004 | -0.60% | 0.635 | 0.669 | 0.614 | 0 |
23 May 2024 | 0.672 | -0.062 | -8.45% | 0.745 | 0.748 | 0.672 | 500 |
22 May 2024 | 0.734 | -0.002 | -0.27% | 0.735 | 0.742 | 0.695 | 0 |
21 May 2024 | 0.736 | -0.036 | -4.66% | 0.785 | 0.789 | 0.701 | 0 |
20 May 2024 | 0.772 | 0.005 | 0.65% | 0.775 | 0.798 | 0.767 | 0 |
17 May 2024 | 0.767 | 0.007 | 0.92% | 0.791 | 0.804 | 0.756 | 0 |
16 May 2024 | 0.76 | -0.076 | -9.09% | 0.853 | 0.888 | 0.759 | 0 |
15 May 2024 | 0.836 | 0.003 | 0.36% | 0.852 | 0.859 | 0.756 | 0 |
14 May 2024 | 0.833 | -0.02 | -2.34% | 0.876 | 0.937 | 0.805 | 5,400 |
13 May 2024 | 0.853 | 0.044 | 5.44% | 0.818 | 0.861 | 0.818 | 0 |
10 May 2024 | 0.809 | 0.028 | 3.59% | 0.786 | 0.833 | 0.786 | 0 |
09 May 2024 | 0.781 | 0.027 | 3.58% | 0.77 | 0.79 | 0.736 | 0 |
08 May 2024 | 0.754 | -0.018 | -2.33% | 0.771 | 0.784 | 0.738 | 0 |
07 May 2024 | 0.772 | 0.055 | 7.67% | 0.729 | 0.778 | 0.721 | 0 |
06 May 2024 | 0.717 | -0.008 | -1.10% | 0.736 | 0.747 | 0.706 | 0 |
03 May 2024 | 0.725 | -0.006 | -0.82% | 0.756 | 0.76 | 0.696 | 0 |
02 May 2024 | 0.731 | 0.081 | 12.46% | 0.719 | 0.787 | 0.712 | 0 |
30 Abr 2024 | 0.65 | -0.019 | -2.84% | 0.68 | 0.689 | 0.65 | 0 |
29 Abr 2024 | 0.669 | 0.013 | 1.98% | 0.662 | 0.68 | 0.643 | 0 |
26 Abr 2024 | 0.656 | 0.052 | 8.61% | 0.625 | 0.666 | 0.61 | 0 |
25 Abr 2024 | 0.604 | 0.002 | 0.33% | 0.613 | 0.662 | 0.60 | 450 |
24 Abr 2024 | 0.602 | -0.043 | -6.67% | 0.665 | 0.667 | 0.60 | 0 |
23 Abr 2024 | 0.645 | -0.005 | -0.77% | 0.672 | 0.678 | 0.616 | 0 |
22 Abr 2024 | 0.65 | 0.112 | 20.82% | 0.57 | 0.665 | 0.56 | 0 |
19 Abr 2024 | 0.538 | -0.005 | -0.92% | 0.521 | 0.547 | 0.483 | 450 |
18 Abr 2024 | 0.543 | -0.001 | -0.18% | 0.559 | 0.56 | 0.513 | 0 |
17 Abr 2024 | 0.544 | 0.022 | 4.21% | 0.521 | 0.563 | 0.519 | 500 |
16 Abr 2024 | 0.522 | -0.036 | -6.45% | 0.548 | 0.55 | 0.511 | 0 |
15 Abr 2024 | 0.558 | -0.055 | -8.97% | 0.628 | 0.634 | 0.534 | 0 |
12 Abr 2024 | 0.613 | -0.014 | -2.23% | 0.653 | 0.696 | 0.613 | 200 |
11 Abr 2024 | 0.627 | -0.043 | -6.42% | 0.661 | 0.698 | 0.622 | 0 |
10 Abr 2024 | 0.67 | 0.012 | 1.82% | 0.685 | 0.741 | 0.652 | 0 |
09 Abr 2024 | 0.658 | 0.003 | 0.46% | 0.664 | 0.742 | 0.634 | 0 |
08 Abr 2024 | 0.655 | -0.01 | -1.50% | 0.721 | 0.721 | 0.613 | 465 |
05 Abr 2024 | 0.665 | -0.115 | -14.74% | 0.763 | 0.767 | 0.659 | 235 |
04 Abr 2024 | 0.78 | -0.015 | -1.89% | 0.817 | 0.823 | 0.769 | 0 |
03 Abr 2024 | 0.795 | 0.079 | 11.03% | 0.742 | 0.805 | 0.723 | 400 |
02 Abr 2024 | 0.716 | -0.047 | -6.16% | 0.789 | 0.791 | 0.702 | 800 |
28 Mar 2024 | 0.763 | -0.004 | -0.52% | 0.779 | 0.785 | 0.746 | 400 |
27 Mar 2024 | 0.767 | 0.113 | 17.28% | 0.676 | 0.775 | 0.669 | 300 |
26 Mar 2024 | 0.654 | 0.037 | 6.00% | 0.636 | 0.654 | 0.583 | 500 |
25 Mar 2024 | 0.617 | 0.014 | 2.32% | 0.624 | 0.638 | 0.59 | 400 |
22 Mar 2024 | 0.603 | 0.025 | 4.33% | 0.589 | 0.621 | 0.564 | 0 |
21 Mar 2024 | 0.578 | 0.031 | 5.67% | 0.576 | 0.59 | 0.563 | 0 |
20 Mar 2024 | 0.547 | 0.029 | 5.60% | 0.524 | 0.552 | 0.505 | 0 |
19 Mar 2024 | 0.518 | -0.034 | -6.16% | 0.554 | 0.554 | 0.505 | 0 |