US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YWJ6 20991231 23.6966 (P1YWJ6)
NLBNPIT1YWJ6 20991231 23.6966 (P1YWJ6) Histórico

P1YWJ6 NLBNPIT1YWJ6 20991231 23.6966

0.51

0.001 (0.20%)

Última actualización: 04:07:39

Retrasado por 15 minutos

P1YWJ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.499	-0.054	-9.76%	0.554	0.574	0.489	37,000
24 Jun 2024	0.553	0.061	12.40%	0.499	0.563	0.483	2,000
21 Jun 2024	0.492	0.002	0.41%	0.502	0.502	0.471	0
20 Jun 2024	0.49	0.032	6.99%	0.468	0.496	0.441	5,000
19 Jun 2024	0.458	-0.045	-8.95%	0.509	0.51	0.458	69,000
18 Jun 2024	0.503	0.001	0.20%	0.532	0.535	0.50	0
17 Jun 2024	0.502	-0.10	-16.61%	0.609	0.613	0.494	5,000
14 Jun 2024	0.602	-0.02	-3.22%	0.649	0.661	0.595	0
13 Jun 2024	0.622	-0.053	-7.85%	0.664	0.665	0.586	0
12 Jun 2024	0.675	0.077	12.88%	0.62	0.699	0.617	0
11 Jun 2024	0.598	-0.039	-6.12%	0.65	0.658	0.585	0
10 Jun 2024	0.637	-0.064	-9.13%	0.70	0.703	0.637	0
07 Jun 2024	0.701	-0.02	-2.77%	0.732	0.738	0.672	0
06 Jun 2024	0.721	-0.037	-4.88%	0.78	0.78	0.691	1,250
05 Jun 2024	0.758	0.029	3.98%	0.807	0.822	0.731	0
04 Jun 2024	0.729	-0.028	-3.70%	0.763	0.815	0.719	0
03 Jun 2024	0.757	0.033	4.56%	0.743	0.766	0.704	0
31 May 2024	0.724	0.013	1.83%	0.717	0.726	0.685	0
30 May 2024	0.711	0.114	19.10%	0.601	0.711	0.593	0
29 May 2024	0.597	-0.081	-11.95%	0.681	0.681	0.597	0
28 May 2024	0.678	-0.044	-6.09%	0.74	0.742	0.656	0
27 May 2024	0.722	0.054	8.08%	0.67	0.74	0.658	0
24 May 2024	0.668	-0.004	-0.60%	0.635	0.669	0.614	0
23 May 2024	0.672	-0.062	-8.45%	0.745	0.748	0.672	500
22 May 2024	0.734	-0.002	-0.27%	0.735	0.742	0.695	0
21 May 2024	0.736	-0.036	-4.66%	0.785	0.789	0.701	0
20 May 2024	0.772	0.005	0.65%	0.775	0.798	0.767	0
17 May 2024	0.767	0.007	0.92%	0.791	0.804	0.756	0
16 May 2024	0.76	-0.076	-9.09%	0.853	0.888	0.759	0
15 May 2024	0.836	0.003	0.36%	0.852	0.859	0.756	0
14 May 2024	0.833	-0.02	-2.34%	0.876	0.937	0.805	5,400
13 May 2024	0.853	0.044	5.44%	0.818	0.861	0.818	0
10 May 2024	0.809	0.028	3.59%	0.786	0.833	0.786	0
09 May 2024	0.781	0.027	3.58%	0.77	0.79	0.736	0
08 May 2024	0.754	-0.018	-2.33%	0.771	0.784	0.738	0
07 May 2024	0.772	0.055	7.67%	0.729	0.778	0.721	0
06 May 2024	0.717	-0.008	-1.10%	0.736	0.747	0.706	0
03 May 2024	0.725	-0.006	-0.82%	0.756	0.76	0.696	0
02 May 2024	0.731	0.081	12.46%	0.719	0.787	0.712	0
30 Abr 2024	0.65	-0.019	-2.84%	0.68	0.689	0.65	0
29 Abr 2024	0.669	0.013	1.98%	0.662	0.68	0.643	0
26 Abr 2024	0.656	0.052	8.61%	0.625	0.666	0.61	0
25 Abr 2024	0.604	0.002	0.33%	0.613	0.662	0.60	450
24 Abr 2024	0.602	-0.043	-6.67%	0.665	0.667	0.60	0
23 Abr 2024	0.645	-0.005	-0.77%	0.672	0.678	0.616	0
22 Abr 2024	0.65	0.112	20.82%	0.57	0.665	0.56	0
19 Abr 2024	0.538	-0.005	-0.92%	0.521	0.547	0.483	450
18 Abr 2024	0.543	-0.001	-0.18%	0.559	0.56	0.513	0
17 Abr 2024	0.544	0.022	4.21%	0.521	0.563	0.519	500
16 Abr 2024	0.522	-0.036	-6.45%	0.548	0.55	0.511	0
15 Abr 2024	0.558	-0.055	-8.97%	0.628	0.634	0.534	0
12 Abr 2024	0.613	-0.014	-2.23%	0.653	0.696	0.613	200
11 Abr 2024	0.627	-0.043	-6.42%	0.661	0.698	0.622	0
10 Abr 2024	0.67	0.012	1.82%	0.685	0.741	0.652	0
09 Abr 2024	0.658	0.003	0.46%	0.664	0.742	0.634	0
08 Abr 2024	0.655	-0.01	-1.50%	0.721	0.721	0.613	465
05 Abr 2024	0.665	-0.115	-14.74%	0.763	0.767	0.659	235
04 Abr 2024	0.78	-0.015	-1.89%	0.817	0.823	0.769	0
03 Abr 2024	0.795	0.079	11.03%	0.742	0.805	0.723	400
02 Abr 2024	0.716	-0.047	-6.16%	0.789	0.791	0.702	800
28 Mar 2024	0.763	-0.004	-0.52%	0.779	0.785	0.746	400

NLBNPIT1YWJ6 20991231 23...

Forrestania Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones