ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1YWJ6 NLBNPIT1YWJ6 20991231 23.6365

0.604
0.00 (0.00%)
16 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YWJ6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.602 -0.02 -3.22% 0.649 0.661 0.595 0
13 Jun 2024 0.622 -0.053 -7.85% 0.664 0.665 0.586 0
12 Jun 2024 0.675 0.077 12.88% 0.62 0.699 0.617 0
11 Jun 2024 0.598 -0.039 -6.12% 0.65 0.658 0.585 0
10 Jun 2024 0.637 -0.064 -9.13% 0.654 0.661 0.637 0
07 Jun 2024 0.701 -0.02 -2.77% 0.732 0.738 0.672 0
06 Jun 2024 0.721 -0.037 -4.88% 0.78 0.78 0.691 1,250
05 Jun 2024 0.758 0.029 3.98% 0.807 0.822 0.731 0
04 Jun 2024 0.729 -0.028 -3.70% 0.763 0.815 0.719 0
03 Jun 2024 0.757 0.033 4.56% 0.743 0.766 0.704 0
31 May 2024 0.724 0.013 1.83% 0.717 0.726 0.685 0
30 May 2024 0.711 0.114 19.10% 0.601 0.711 0.593 0
29 May 2024 0.597 -0.081 -11.95% 0.681 0.681 0.597 0
28 May 2024 0.678 -0.044 -6.09% 0.74 0.742 0.656 0
27 May 2024 0.722 0.054 8.08% 0.67 0.74 0.658 0
24 May 2024 0.668 -0.004 -0.60% 0.635 0.669 0.614 0
23 May 2024 0.672 -0.062 -8.45% 0.745 0.748 0.672 500
22 May 2024 0.734 -0.002 -0.27% 0.735 0.742 0.695 0
21 May 2024 0.736 -0.036 -4.66% 0.785 0.789 0.701 0
20 May 2024 0.772 0.005 0.65% 0.775 0.798 0.767 0
17 May 2024 0.767 0.007 0.92% 0.791 0.804 0.756 0
16 May 2024 0.76 -0.076 -9.09% 0.853 0.888 0.759 0
15 May 2024 0.836 0.003 0.36% 0.852 0.859 0.756 0
14 May 2024 0.833 -0.02 -2.34% 0.876 0.937 0.805 5,400
13 May 2024 0.853 0.044 5.44% 0.818 0.861 0.818 0
10 May 2024 0.809 0.028 3.59% 0.786 0.833 0.786 0
09 May 2024 0.781 0.027 3.58% 0.77 0.79 0.736 0
08 May 2024 0.754 -0.018 -2.33% 0.771 0.784 0.738 0
07 May 2024 0.772 0.055 7.67% 0.729 0.778 0.721 0
06 May 2024 0.717 -0.008 -1.10% 0.736 0.747 0.706 0
03 May 2024 0.725 -0.006 -0.82% 0.756 0.76 0.696 0
02 May 2024 0.731 0.081 12.46% 0.719 0.787 0.712 0
30 Abr 2024 0.65 -0.019 -2.84% 0.68 0.689 0.65 0
29 Abr 2024 0.669 0.013 1.98% 0.662 0.68 0.643 0
26 Abr 2024 0.656 0.052 8.61% 0.625 0.666 0.61 0
25 Abr 2024 0.604 0.002 0.33% 0.613 0.662 0.60 450
24 Abr 2024 0.602 -0.043 -6.67% 0.665 0.667 0.60 0
23 Abr 2024 0.645 -0.005 -0.77% 0.672 0.678 0.616 0
22 Abr 2024 0.65 0.112 20.82% 0.57 0.665 0.56 0
19 Abr 2024 0.538 -0.005 -0.92% 0.521 0.547 0.483 450
18 Abr 2024 0.543 -0.001 -0.18% 0.559 0.56 0.513 0
17 Abr 2024 0.544 0.022 4.21% 0.521 0.563 0.519 500
16 Abr 2024 0.522 -0.036 -6.45% 0.548 0.55 0.511 0
15 Abr 2024 0.558 -0.055 -8.97% 0.628 0.634 0.534 0
12 Abr 2024 0.613 -0.014 -2.23% 0.653 0.696 0.613 200
11 Abr 2024 0.627 -0.043 -6.42% 0.661 0.698 0.622 0
10 Abr 2024 0.67 0.012 1.82% 0.685 0.741 0.652 0
09 Abr 2024 0.658 0.003 0.46% 0.664 0.742 0.634 0
08 Abr 2024 0.655 -0.01 -1.50% 0.721 0.721 0.613 465
05 Abr 2024 0.665 -0.115 -14.74% 0.763 0.767 0.659 235
04 Abr 2024 0.78 -0.015 -1.89% 0.817 0.823 0.769 0
03 Abr 2024 0.795 0.079 11.03% 0.742 0.805 0.723 400
02 Abr 2024 0.716 -0.047 -6.16% 0.789 0.791 0.702 800
28 Mar 2024 0.763 -0.004 -0.52% 0.779 0.785 0.746 400
27 Mar 2024 0.767 0.113 17.28% 0.676 0.775 0.669 300
26 Mar 2024 0.654 0.037 6.00% 0.636 0.654 0.583 500
25 Mar 2024 0.617 0.014 2.32% 0.624 0.638 0.59 400
22 Mar 2024 0.603 0.025 4.33% 0.589 0.621 0.564 0
21 Mar 2024 0.578 0.031 5.67% 0.576 0.59 0.563 0
20 Mar 2024 0.547 0.029 5.60% 0.524 0.552 0.505 0
19 Mar 2024 0.518 -0.034 -6.16% 0.554 0.554 0.505 0

Su Consulta Reciente

Delayed Upgrade Clock