Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWO6 20991231 1896.7056 | P1YWO6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.07 | 2.745 | 3.12 | 3.01 |
Resumen Histórico P1YWO6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWO6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.925 | -1.03 | -25.95% | 4.09 | 4.11 | 2.885 | 0 |
21 May 2024 | 3.95 | -0.14 | -3.42% | 4.14 | 4.24 | 3.88 | 0 |
20 May 2024 | 4.09 | -0.01 | -0.24% | 4.27 | 4.29 | 3.99 | 0 |
17 May 2024 | 4.10 | 0.11 | 2.76% | 4.02 | 4.13 | 3.83 | 0 |
16 May 2024 | 3.99 | -0.05 | -1.24% | 4.11 | 4.11 | 3.86 | 0 |
15 May 2024 | 4.04 | -0.10 | -2.42% | 4.35 | 4.36 | 3.50 | 0 |
14 May 2024 | 4.14 | 0.11 | 2.73% | 4.01 | 4.16 | 3.88 | 0 |
13 May 2024 | 4.03 | -0.13 | -3.13% | 4.26 | 4.42 | 3.94 | 0 |
10 May 2024 | 4.16 | -0.02 | -0.48% | 4.50 | 4.50 | 4.16 | 0 |
09 May 2024 | 4.18 | -0.08 | -1.88% | 4.14 | 4.22 | 3.91 | 0 |
08 May 2024 | 4.26 | 0.16 | 3.90% | 4.23 | 4.39 | 4.06 | 0 |
07 May 2024 | 4.10 | 0.19 | 4.86% | 4.05 | 4.13 | 3.71 | 0 |
06 May 2024 | 3.91 | -0.12 | -2.98% | 4.18 | 4.22 | 3.84 | 0 |
03 May 2024 | 4.03 | 0.38 | 10.41% | 3.77 | 4.20 | 3.73 | 0 |
02 May 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.78 | 3.51 | 0 |
30 Abr 2024 | 3.57 | -0.49 | -12.07% | 4.24 | 4.24 | 3.51 | 0 |
29 Abr 2024 | 4.06 | -0.53 | -11.55% | 4.55 | 4.68 | 4.05 | 0 |
26 Abr 2024 | 4.59 | 0.53 | 13.05% | 4.22 | 4.59 | 3.99 | 0 |
25 Abr 2024 | 4.06 | -0.53 | -11.55% | 4.57 | 4.57 | 3.45 | 0 |
24 Abr 2024 | 4.59 | -0.06 | -1.29% | 4.82 | 4.92 | 4.49 | 0 |
23 Abr 2024 | 4.65 | 0.42 | 9.93% | 4.43 | 4.67 | 4.27 | 0 |