Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YWO6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.66 | 0.41 | 17.96% | 2.32 | 2.83 | 2.30 | 1,200 |
| 19 Jun 2024 | 2.255 | 0.09 | 3.92% | 2.255 | 2.265 | 2.025 | 0 |
| 18 Jun 2024 | 2.17 | -0.03 | -1.14% | 2.525 | 2.535 | 2.08 | 0 |
| 17 Jun 2024 | 2.195 | 0.12 | 5.78% | 2.19 | 2.29 | 1.895 | 0 |
| 14 Jun 2024 | 2.075 | -0.62 | -23.01% | 2.845 | 2.885 | 1.865 | 41 |
| 13 Jun 2024 | 2.695 | 0.09 | 3.65% | 2.565 | 2.80 | 2.455 | 0 |
| 12 Jun 2024 | 2.60 | 0.25 | 10.64% | 2.545 | 2.60 | 2.12 | 0 |
| 11 Jun 2024 | 2.35 | -0.03 | -1.05% | 2.59 | 2.61 | 2.29 | 0 |
| 10 Jun 2024 | 2.375 | -0.69 | -22.39% | 2.415 | 2.415 | 2.155 | 0 |
| 07 Jun 2024 | 3.06 | -0.12 | -3.77% | 3.20 | 3.22 | 2.625 | 0 |
| 06 Jun 2024 | 3.18 | -0.04 | -1.24% | 3.39 | 3.54 | 3.18 | 0 |
| 05 Jun 2024 | 3.22 | 0.56 | 20.83% | 2.935 | 3.23 | 2.745 | 0 |
| 04 Jun 2024 | 2.665 | -0.09 | -3.27% | 2.795 | 2.87 | 2.58 | 0 |
| 03 Jun 2024 | 2.755 | 0.02 | 0.73% | 3.10 | 3.10 | 2.665 | 0 |
| 31 May 2024 | 2.735 | -0.06 | -1.97% | 2.695 | 2.835 | 2.65 | 0 |
| 30 May 2024 | 2.79 | 0.26 | 10.06% | 2.605 | 2.82 | 2.525 | 0 |
| 29 May 2024 | 2.535 | -0.30 | -10.58% | 2.87 | 2.955 | 2.505 | 0 |
| 28 May 2024 | 2.835 | -0.24 | -7.65% | 3.32 | 3.49 | 2.82 | 0 |
| 27 May 2024 | 3.07 | 0.18 | 6.04% | 3.00 | 3.12 | 2.875 | 0 |
| 24 May 2024 | 2.895 | -0.08 | -2.53% | 2.855 | 3.05 | 2.85 | 0 |
| 23 May 2024 | 2.97 | 0.05 | 1.54% | 3.07 | 3.12 | 2.745 | 0 |
| 22 May 2024 | 2.925 | -1.03 | -25.95% | 4.09 | 4.11 | 2.885 | 0 |
| 21 May 2024 | 3.95 | -0.14 | -3.42% | 4.14 | 4.24 | 3.88 | 0 |
| 20 May 2024 | 4.09 | -0.01 | -0.24% | 4.27 | 4.29 | 3.99 | 0 |
| 17 May 2024 | 4.10 | 0.11 | 2.76% | 4.02 | 4.13 | 3.83 | 0 |
| 16 May 2024 | 3.99 | -0.05 | -1.24% | 4.11 | 4.11 | 3.86 | 0 |
| 15 May 2024 | 4.04 | -0.10 | -2.42% | 4.35 | 4.36 | 3.50 | 0 |
| 14 May 2024 | 4.14 | 0.11 | 2.73% | 4.01 | 4.16 | 3.88 | 0 |
| 13 May 2024 | 4.03 | -0.13 | -3.13% | 4.26 | 4.42 | 3.94 | 0 |
| 10 May 2024 | 4.16 | -0.02 | -0.48% | 4.50 | 4.50 | 4.16 | 0 |
| 09 May 2024 | 4.18 | -0.08 | -1.88% | 4.14 | 4.22 | 3.91 | 0 |
| 08 May 2024 | 4.26 | 0.16 | 3.90% | 4.23 | 4.39 | 4.06 | 0 |
| 07 May 2024 | 4.10 | 0.19 | 4.86% | 4.05 | 4.13 | 3.71 | 0 |
| 06 May 2024 | 3.91 | -0.12 | -2.98% | 4.18 | 4.22 | 3.84 | 0 |
| 03 May 2024 | 4.03 | 0.38 | 10.41% | 3.77 | 4.20 | 3.73 | 0 |
| 02 May 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.78 | 3.51 | 0 |
| 30 Abr 2024 | 3.57 | -0.49 | -12.07% | 4.24 | 4.24 | 3.51 | 0 |
| 29 Abr 2024 | 4.06 | -0.53 | -11.55% | 4.55 | 4.68 | 4.05 | 0 |
| 26 Abr 2024 | 4.59 | 0.53 | 13.05% | 4.22 | 4.59 | 3.99 | 0 |
| 25 Abr 2024 | 4.06 | -0.53 | -11.55% | 4.57 | 4.57 | 3.45 | 0 |
| 24 Abr 2024 | 4.59 | -0.06 | -1.29% | 4.82 | 4.92 | 4.49 | 0 |
| 23 Abr 2024 | 4.65 | 0.42 | 9.93% | 4.43 | 4.67 | 4.27 | 0 |
| 22 Abr 2024 | 4.23 | -0.05 | -1.17% | 4.54 | 4.56 | 4.07 | 30 |
| 19 Abr 2024 | 4.28 | -0.12 | -2.73% | 4.41 | 4.44 | 4.08 | 0 |
| 18 Abr 2024 | 4.40 | -0.09 | -2.00% | 4.72 | 4.73 | 4.14 | 0 |
| 17 Abr 2024 | 4.49 | 0.56 | 14.25% | 4.11 | 4.76 | 4.11 | 0 |
| 16 Abr 2024 | 3.93 | -0.17 | -4.15% | 4.00 | 4.12 | 3.79 | 0 |
| 15 Abr 2024 | 4.10 | 0.34 | 9.04% | 3.70 | 4.38 | 3.70 | 0 |
| 12 Abr 2024 | 3.76 | -0.26 | -6.47% | 4.37 | 4.39 | 3.63 | 0 |
| 11 Abr 2024 | 4.02 | 0.14 | 3.61% | 3.97 | 4.16 | 3.83 | 0 |
| 10 Abr 2024 | 3.88 | -0.07 | -1.77% | 4.14 | 4.19 | 3.50 | 0 |
| 09 Abr 2024 | 3.95 | -0.57 | -12.61% | 4.52 | 4.53 | 3.86 | 0 |
| 08 Abr 2024 | 4.52 | -0.08 | -1.74% | 4.81 | 4.81 | 4.52 | 0 |
| 05 Abr 2024 | 4.60 | -0.47 | -9.27% | 4.79 | 4.84 | 4.49 | 0 |
| 04 Abr 2024 | 5.07 | -0.03 | -0.59% | 5.18 | 5.21 | 4.93 | 0 |
| 03 Abr 2024 | 5.10 | 0.37 | 7.82% | 4.48 | 5.14 | 4.48 | 0 |
| 02 Abr 2024 | 4.73 | -0.07 | -1.46% | 4.92 | 5.18 | 4.58 | 0 |
| 28 Mar 2024 | 4.80 | -0.25 | -4.95% | 5.23 | 5.31 | 4.80 | 0 |
| 27 Mar 2024 | 5.05 | -0.06 | -1.17% | 5.27 | 5.33 | 4.96 | 14,000 |
| 26 Mar 2024 | 5.11 | -0.16 | -3.04% | 5.30 | 5.39 | 5.06 | 0 |
| 25 Mar 2024 | 5.27 | 0.19 | 3.74% | 5.24 | 5.30 | 4.74 | 0 |
