Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWQ1 20991231 721.0424 | P1YWQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.73 |
Resumen Histórico P1YWQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.67 | -0.16 | -5.49% | 2.87 | 2.895 | 2.67 | 0 |
16 May 2024 | 2.825 | -0.08 | -2.59% | 2.80 | 2.935 | 2.575 | 0 |
15 May 2024 | 2.90 | 0.07 | 2.47% | 2.915 | 2.985 | 2.795 | 0 |
14 May 2024 | 2.83 | 0.05 | 1.80% | 2.92 | 3.00 | 2.74 | 0 |
13 May 2024 | 2.78 | 0.32 | 13.24% | 2.61 | 2.785 | 2.585 | 0 |
10 May 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
09 May 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
08 May 2024 | 2.455 | 0.04 | 1.45% | 2.59 | 2.615 | 2.445 | 0 |
07 May 2024 | 2.42 | 0.35 | 16.91% | 2.155 | 2.425 | 2.155 | 0 |
06 May 2024 | 2.07 | 0.02 | 1.22% | 2.10 | 2.125 | 1.91 | 0 |
03 May 2024 | 2.045 | -0.27 | -11.47% | 2.075 | 2.075 | 1.77 | 0 |
02 May 2024 | 2.31 | -0.32 | -12.17% | 2.695 | 2.72 | 2.25 | 0 |
30 Abr 2024 | 2.63 | 0.14 | 5.62% | 2.555 | 2.865 | 2.32 | 80 |
29 Abr 2024 | 2.49 | -0.03 | -1.19% | 2.565 | 2.62 | 2.445 | 0 |
26 Abr 2024 | 2.52 | 0.24 | 10.53% | 2.435 | 2.525 | 2.265 | 0 |
25 Abr 2024 | 2.28 | -0.16 | -6.37% | 2.375 | 2.375 | 2.105 | 0 |
24 Abr 2024 | 2.435 | -0.16 | -5.98% | 2.71 | 2.715 | 2.41 | 0 |
23 Abr 2024 | 2.59 | 0.20 | 8.37% | 2.455 | 2.62 | 2.35 | 0 |
22 Abr 2024 | 2.39 | 0.15 | 6.70% | 2.29 | 2.39 | 2.075 | 0 |