P1YWQ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.975 | 0.11 | 3.84% | 2.925 | 3.06 | 2.825 | 0 |
30 May 2024 | 2.865 | 0.03 | 0.88% | 2.995 | 3.03 | 2.865 | 0 |
29 May 2024 | 2.84 | -0.04 | -1.22% | 2.93 | 2.93 | 2.73 | 0 |
28 May 2024 | 2.875 | -0.05 | -1.71% | 3.00 | 3.03 | 2.815 | 0 |
27 May 2024 | 2.925 | -0.15 | -4.72% | 3.14 | 3.14 | 2.91 | 0 |
24 May 2024 | 3.07 | -0.11 | -3.46% | 3.16 | 3.16 | 2.975 | 0 |
23 May 2024 | 3.18 | 0.23 | 7.80% | 2.975 | 3.22 | 2.955 | 68 |
22 May 2024 | 2.95 | -0.08 | -2.64% | 3.05 | 3.05 | 2.80 | 0 |
21 May 2024 | 3.03 | 0.36 | 13.48% | 2.805 | 3.03 | 2.72 | 138 |
20 May 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
17 May 2024 | 2.67 | -0.16 | -5.49% | 2.87 | 2.895 | 2.67 | 0 |
16 May 2024 | 2.825 | -0.08 | -2.59% | 2.80 | 2.935 | 2.575 | 0 |
15 May 2024 | 2.90 | 0.07 | 2.47% | 2.915 | 2.985 | 2.795 | 0 |
14 May 2024 | 2.83 | 0.05 | 1.80% | 2.92 | 3.00 | 2.74 | 0 |
13 May 2024 | 2.78 | 0.32 | 13.24% | 2.61 | 2.785 | 2.585 | 0 |
10 May 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
09 May 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
08 May 2024 | 2.455 | 0.04 | 1.45% | 2.59 | 2.615 | 2.445 | 0 |
07 May 2024 | 2.42 | 0.35 | 16.91% | 2.155 | 2.425 | 2.155 | 0 |
06 May 2024 | 2.07 | 0.02 | 1.22% | 2.10 | 2.125 | 1.91 | 0 |
03 May 2024 | 2.045 | -0.27 | -11.47% | 2.075 | 2.075 | 1.77 | 0 |
02 May 2024 | 2.31 | -0.32 | -12.17% | 2.695 | 2.72 | 2.25 | 0 |
30 Abr 2024 | 2.63 | 0.14 | 5.62% | 2.555 | 2.865 | 2.32 | 80 |
29 Abr 2024 | 2.49 | -0.03 | -1.19% | 2.565 | 2.62 | 2.445 | 0 |
26 Abr 2024 | 2.52 | 0.24 | 10.53% | 2.435 | 2.525 | 2.265 | 0 |
25 Abr 2024 | 2.28 | -0.16 | -6.37% | 2.375 | 2.375 | 2.105 | 0 |
24 Abr 2024 | 2.435 | -0.16 | -5.98% | 2.71 | 2.715 | 2.41 | 0 |
23 Abr 2024 | 2.59 | 0.20 | 8.37% | 2.455 | 2.62 | 2.35 | 0 |
22 Abr 2024 | 2.39 | 0.15 | 6.70% | 2.29 | 2.39 | 2.075 | 0 |
19 Abr 2024 | 2.24 | -0.02 | -0.67% | 2.12 | 2.33 | 2.12 | 0 |
18 Abr 2024 | 2.255 | -0.10 | -4.04% | 2.42 | 2.42 | 2.185 | 0 |
17 Abr 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.44 | 2.235 | 0 |
16 Abr 2024 | 2.30 | -0.18 | -7.26% | 2.37 | 2.37 | 2.16 | 0 |
15 Abr 2024 | 2.48 | -0.01 | -0.20% | 2.47 | 2.55 | 2.435 | 0 |
12 Abr 2024 | 2.485 | 0.14 | 5.74% | 2.435 | 2.615 | 2.32 | 0 |
11 Abr 2024 | 2.35 | 0.04 | 1.95% | 2.335 | 2.365 | 2.175 | 0 |
10 Abr 2024 | 2.305 | 0.14 | 6.47% | 2.26 | 2.31 | 2.025 | 0 |
09 Abr 2024 | 2.165 | -0.19 | -8.07% | 2.415 | 2.43 | 2.165 | 0 |
08 Abr 2024 | 2.355 | 0.09 | 3.97% | 2.38 | 2.415 | 2.285 | 0 |
05 Abr 2024 | 2.265 | 0.02 | 0.89% | 2.125 | 2.34 | 2.09 | 0 |
04 Abr 2024 | 2.245 | -0.25 | -9.84% | 2.525 | 2.525 | 2.23 | 120 |
03 Abr 2024 | 2.49 | 0.17 | 7.10% | 2.41 | 2.515 | 2.31 | 0 |
02 Abr 2024 | 2.325 | -0.22 | -8.46% | 2.725 | 2.725 | 2.27 | 0 |
28 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
27 Mar 2024 | 2.54 | -0.10 | -3.79% | 2.67 | 2.71 | 2.495 | 0 |
26 Mar 2024 | 2.64 | -0.07 | -2.58% | 2.665 | 2.71 | 2.52 | 0 |
25 Mar 2024 | 2.71 | 0.11 | 4.03% | 2.65 | 2.715 | 2.585 | 0 |
22 Mar 2024 | 2.605 | -0.11 | -3.87% | 2.715 | 2.735 | 2.57 | 0 |
21 Mar 2024 | 2.71 | -0.04 | -1.45% | 2.62 | 2.715 | 2.37 | 0 |
20 Mar 2024 | 2.75 | -0.02 | -0.54% | 2.74 | 2.775 | 2.70 | 0 |
19 Mar 2024 | 2.765 | -0.16 | -5.47% | 2.94 | 2.97 | 2.725 | 0 |
18 Mar 2024 | 2.925 | 0.11 | 3.91% | 2.905 | 2.935 | 2.705 | 0 |
15 Mar 2024 | 2.815 | -0.25 | -8.01% | 3.13 | 3.13 | 2.81 | 0 |
14 Mar 2024 | 3.06 | 0.23 | 8.13% | 2.92 | 3.11 | 2.92 | 0 |
13 Mar 2024 | 2.83 | -0.14 | -4.55% | 3.08 | 3.11 | 2.785 | 0 |
12 Mar 2024 | 2.965 | 0.28 | 10.22% | 2.855 | 3.00 | 2.545 | 0 |
11 Mar 2024 | 2.69 | -0.09 | -3.24% | 3.02 | 3.02 | 2.655 | 0 |
08 Mar 2024 | 2.78 | -0.39 | -12.30% | 2.935 | 2.99 | 2.78 | 0 |
07 Mar 2024 | 3.17 | 1.05 | 49.53% | 2.245 | 3.18 | 2.18 | 0 |
06 Mar 2024 | 2.12 | -0.05 | -2.08% | 2.22 | 2.245 | 2.025 | 0 |
05 Mar 2024 | 2.165 | -0.33 | -13.05% | 2.475 | 2.53 | 2.13 | 0 |