Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWR9 20991231 46.6344 | P1YWR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.17 | 2.07 | 2.18 | 2.07 | 2.21 |
Resumen Histórico P1YWR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.07 | -0.17 | -7.38% | 2.17 | 2.18 | 2.07 | 0 |
27 Jun 2024 | 2.235 | 0.09 | 3.95% | 2.17 | 2.255 | 2.17 | 0 |
26 Jun 2024 | 2.15 | 0.27 | 14.36% | 2.075 | 2.205 | 2.06 | 0 |
25 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.855 | 1.915 | 1.795 | 0 |
24 Jun 2024 | 1.95 | 0.10 | 5.12% | 1.885 | 1.965 | 1.875 | 0 |
21 Jun 2024 | 1.855 | -0.15 | -7.25% | 1.91 | 1.925 | 1.815 | 0 |
20 Jun 2024 | 2.00 | 0.02 | 1.27% | 1.945 | 2.02 | 1.93 | 0 |
19 Jun 2024 | 1.975 | -0.35 | -14.87% | 2.185 | 2.19 | 1.95 | 0 |
18 Jun 2024 | 2.32 | -0.14 | -5.69% | 2.365 | 2.37 | 2.26 | 0 |
17 Jun 2024 | 2.46 | -0.25 | -9.23% | 2.49 | 2.53 | 2.39 | 0 |
14 Jun 2024 | 2.71 | 0.02 | 0.93% | 2.635 | 2.71 | 2.53 | 0 |
13 Jun 2024 | 2.685 | 0.16 | 6.34% | 2.565 | 2.70 | 2.555 | 0 |
12 Jun 2024 | 2.525 | -0.15 | -5.61% | 2.555 | 2.605 | 2.485 | 0 |
11 Jun 2024 | 2.675 | -0.19 | -6.47% | 2.685 | 2.74 | 2.65 | 0 |
10 Jun 2024 | 2.86 | -0.07 | -2.39% | 2.91 | 2.94 | 2.855 | 0 |
07 Jun 2024 | 2.93 | 0.02 | 0.69% | 2.885 | 2.93 | 2.85 | 0 |
06 Jun 2024 | 2.91 | 0.19 | 6.79% | 2.835 | 2.92 | 2.83 | 0 |
05 Jun 2024 | 2.725 | -0.20 | -6.68% | 2.77 | 2.795 | 2.70 | 0 |
04 Jun 2024 | 2.92 | 0.29 | 11.03% | 2.815 | 3.00 | 2.815 | 0 |
03 Jun 2024 | 2.63 | -0.19 | -6.57% | 2.74 | 2.785 | 2.63 | 0 |
31 May 2024 | 2.815 | 0.07 | 2.55% | 2.795 | 2.93 | 2.79 | 0 |
30 May 2024 | 2.745 | -0.09 | -3.17% | 2.75 | 2.78 | 2.73 | 0 |
29 May 2024 | 2.835 | -0.19 | -6.13% | 2.835 | 2.91 | 2.81 | 0 |