P1YWR9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.07 | -0.17 | -7.38% | 2.17 | 2.18 | 2.07 | 0 |
27 Jun 2024 | 2.235 | 0.09 | 3.95% | 2.17 | 2.255 | 2.17 | 0 |
26 Jun 2024 | 2.15 | 0.27 | 14.36% | 2.075 | 2.205 | 2.06 | 0 |
25 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.855 | 1.915 | 1.795 | 0 |
24 Jun 2024 | 1.95 | 0.10 | 5.12% | 1.885 | 1.965 | 1.875 | 0 |
21 Jun 2024 | 1.855 | -0.15 | -7.25% | 1.91 | 1.925 | 1.815 | 0 |
20 Jun 2024 | 2.00 | 0.02 | 1.27% | 1.945 | 2.02 | 1.93 | 0 |
19 Jun 2024 | 1.975 | -0.35 | -14.87% | 2.185 | 2.19 | 1.95 | 0 |
18 Jun 2024 | 2.32 | -0.14 | -5.69% | 2.365 | 2.37 | 2.26 | 0 |
17 Jun 2024 | 2.46 | -0.25 | -9.23% | 2.49 | 2.53 | 2.39 | 0 |
14 Jun 2024 | 2.71 | 0.02 | 0.93% | 2.635 | 2.71 | 2.53 | 0 |
13 Jun 2024 | 2.685 | 0.16 | 6.34% | 2.565 | 2.70 | 2.555 | 0 |
12 Jun 2024 | 2.525 | -0.15 | -5.61% | 2.555 | 2.605 | 2.485 | 0 |
11 Jun 2024 | 2.675 | -0.19 | -6.47% | 2.685 | 2.74 | 2.65 | 0 |
10 Jun 2024 | 2.86 | -0.07 | -2.39% | 2.855 | 2.86 | 2.855 | 0 |
07 Jun 2024 | 2.93 | 0.02 | 0.69% | 2.885 | 2.93 | 2.85 | 0 |
06 Jun 2024 | 2.91 | 0.19 | 6.79% | 2.835 | 2.92 | 2.83 | 0 |
05 Jun 2024 | 2.725 | -0.20 | -6.68% | 2.77 | 2.795 | 2.70 | 0 |
04 Jun 2024 | 2.92 | 0.29 | 11.03% | 2.815 | 3.00 | 2.815 | 0 |
03 Jun 2024 | 2.63 | -0.19 | -6.57% | 2.74 | 2.785 | 2.63 | 0 |
31 May 2024 | 2.815 | 0.07 | 2.55% | 2.795 | 2.93 | 2.79 | 0 |
30 May 2024 | 2.745 | -0.09 | -3.17% | 2.75 | 2.78 | 2.73 | 0 |
29 May 2024 | 2.835 | -0.19 | -6.13% | 2.835 | 2.91 | 2.81 | 0 |
28 May 2024 | 3.02 | 0.19 | 6.53% | 2.895 | 3.11 | 2.895 | 0 |
27 May 2024 | 2.835 | 0.21 | 7.79% | 2.72 | 2.865 | 2.72 | 0 |
24 May 2024 | 2.63 | 0.25 | 10.27% | 2.61 | 2.64 | 2.61 | 0 |
23 May 2024 | 2.385 | -0.02 | -0.63% | 2.38 | 2.475 | 2.38 | 0 |
22 May 2024 | 2.40 | 0.08 | 3.45% | 2.36 | 2.475 | 2.36 | 0 |
21 May 2024 | 2.32 | 0.01 | 0.43% | 2.305 | 2.325 | 2.295 | 0 |
20 May 2024 | 2.31 | -0.15 | -6.10% | 2.345 | 2.36 | 2.245 | 0 |
17 May 2024 | 2.46 | -0.06 | -2.19% | 2.41 | 2.46 | 2.35 | 0 |
16 May 2024 | 2.515 | -0.34 | -11.91% | 2.645 | 2.68 | 2.505 | 0 |
15 May 2024 | 2.855 | 0.08 | 2.88% | 2.795 | 2.855 | 2.77 | 0 |
14 May 2024 | 2.775 | -0.10 | -3.48% | 2.895 | 2.895 | 2.75 | 0 |
13 May 2024 | 2.875 | -0.06 | -1.88% | 2.865 | 2.99 | 2.83 | 0 |
10 May 2024 | 2.93 | 0.08 | 2.81% | 2.91 | 3.04 | 2.875 | 0 |
09 May 2024 | 2.85 | -0.05 | -1.55% | 2.835 | 2.94 | 2.79 | 0 |
08 May 2024 | 2.895 | 0.02 | 0.52% | 2.875 | 2.98 | 2.845 | 0 |
07 May 2024 | 2.88 | 0.00 | 0.17% | 2.87 | 2.92 | 2.84 | 0 |
06 May 2024 | 2.875 | -0.11 | -3.52% | 2.91 | 2.98 | 2.86 | 0 |
03 May 2024 | 2.98 | 0.34 | 12.88% | 2.88 | 3.10 | 2.84 | 0 |
02 May 2024 | 2.64 | -0.17 | -5.88% | 2.72 | 2.74 | 2.625 | 0 |
30 Abr 2024 | 2.805 | 0.05 | 1.63% | 2.84 | 2.92 | 2.805 | 0 |
29 Abr 2024 | 2.76 | 0.09 | 3.37% | 2.815 | 2.88 | 2.755 | 0 |
26 Abr 2024 | 2.67 | 0.23 | 9.43% | 2.63 | 2.82 | 2.575 | 0 |
25 Abr 2024 | 2.44 | 0.02 | 0.62% | 2.515 | 2.57 | 2.41 | 0 |
24 Abr 2024 | 2.425 | 0.07 | 2.75% | 2.345 | 2.535 | 2.345 | 0 |
23 Abr 2024 | 2.36 | 0.42 | 21.65% | 2.185 | 2.445 | 2.165 | 0 |
22 Abr 2024 | 1.94 | -0.06 | -3.00% | 1.985 | 2.075 | 1.935 | 0 |
19 Abr 2024 | 2.00 | -0.07 | -3.15% | 1.955 | 2.205 | 1.95 | 0 |
18 Abr 2024 | 2.065 | 0.03 | 1.47% | 2.04 | 2.085 | 1.90 | 0 |
17 Abr 2024 | 2.035 | 0.08 | 3.83% | 2.005 | 2.155 | 1.88 | 0 |
16 Abr 2024 | 1.96 | -0.07 | -3.45% | 1.955 | 2.06 | 1.94 | 0 |
15 Abr 2024 | 2.03 | -0.02 | -0.73% | 2.035 | 2.19 | 2.025 | 0 |
12 Abr 2024 | 2.045 | -0.05 | -2.15% | 2.075 | 2.16 | 2.00 | 0 |
11 Abr 2024 | 2.09 | 0.12 | 5.82% | 2.095 | 2.21 | 2.085 | 0 |
10 Abr 2024 | 1.975 | -0.09 | -4.36% | 2.04 | 2.12 | 1.97 | 0 |
09 Abr 2024 | 2.065 | -0.19 | -8.22% | 2.22 | 2.275 | 2.06 | 0 |
08 Abr 2024 | 2.25 | -0.20 | -8.16% | 2.305 | 2.305 | 2.21 | 0 |
05 Abr 2024 | 2.45 | -0.06 | -2.20% | 2.435 | 2.47 | 2.415 | 0 |
04 Abr 2024 | 2.505 | -0.03 | -1.18% | 2.515 | 2.515 | 2.505 | 0 |
03 Abr 2024 | 2.535 | -0.05 | -1.74% | 2.555 | 2.575 | 2.51 | 0 |
02 Abr 2024 | 2.58 | 0.06 | 2.18% | 2.655 | 2.665 | 2.56 | 0 |