Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YX96 20991231 53.1736 | P1YX96 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.077 | -8.72% | 0.806 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.901 | 0.756 | 0.903 | 0.806 | 0.883 |
Resumen Histórico P1YX96
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX96 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.826 | -0.015 | -1.78% | 0.901 | 0.903 | 0.756 | 300 |
| 13 Jun 2024 | 0.841 | -0.063 | -6.97% | 0.887 | 0.908 | 0.807 | 0 |
| 12 Jun 2024 | 0.904 | 0.063 | 7.49% | 0.822 | 0.947 | 0.808 | 0 |
| 11 Jun 2024 | 0.841 | -0.151 | -15.22% | 1.024 | 1.028 | 0.824 | 0 |
| 10 Jun 2024 | 0.992 | -0.086 | -7.98% | 1.06 | 1.062 | 0.953 | 0 |
| 07 Jun 2024 | 1.078 | 0.05 | 4.36% | 1.075 | 1.101 | 1.025 | 0 |
| 06 Jun 2024 | 1.033 | 0.05 | 4.77% | 1.051 | 1.076 | 1.00 | 0 |
| 05 Jun 2024 | 0.986 | 0.018 | 1.86% | 1.008 | 1.013 | 0.973 | 0 |
| 04 Jun 2024 | 0.968 | -0.107 | -9.95% | 1.072 | 1.072 | 0.968 | 300 |
| 03 Jun 2024 | 1.075 | 0.02 | 1.51% | 1.117 | 1.136 | 1.075 | 0 |
| 31 May 2024 | 1.059 | -0.04 | -3.46% | 1.078 | 1.114 | 1.017 | 0 |
| 30 May 2024 | 1.097 | 0.06 | 5.58% | 1.051 | 1.126 | 1.048 | 0 |
| 29 May 2024 | 1.039 | -0.14 | -11.87% | 1.113 | 1.117 | 1.007 | 0 |
| 28 May 2024 | 1.179 | -0.08 | -6.13% | 1.266 | 1.266 | 1.164 | 0 |
| 27 May 2024 | 1.256 | 0.02 | 1.37% | 1.236 | 1.265 | 1.229 | 0 |
| 24 May 2024 | 1.239 | 0.02 | 1.47% | 1.206 | 1.253 | 1.194 | 0 |
| 23 May 2024 | 1.221 | -0.07 | -5.13% | 1.265 | 1.296 | 1.207 | 0 |
| 22 May 2024 | 1.287 | 0.01 | 0.78% | 1.35 | 1.352 | 1.28 | 0 |
| 21 May 2024 | 1.277 | 0.00 | 0.31% | 1.207 | 1.278 | 1.191 | 0 |
| 20 May 2024 | 1.273 | -0.01 | -0.47% | 1.322 | 1.347 | 1.257 | 180 |
| 17 May 2024 | 1.279 | -0.01 | -0.85% | 1.31 | 1.324 | 1.274 | 0 |
| 16 May 2024 | 1.29 | 0.03 | 2.30% | 1.309 | 1.319 | 1.222 | 0 |
