Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YX96 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.997 | 0.038 | 3.96% | 1.02 | 1.023 | 0.971 | 0 |
| 24 Jun 2024 | 0.959 | 0.119 | 14.17% | 0.884 | 0.966 | 0.861 | 0 |
| 21 Jun 2024 | 0.84 | -0.074 | -8.10% | 0.95 | 0.95 | 0.818 | 0 |
| 20 Jun 2024 | 0.914 | -0.044 | -4.59% | 0.964 | 0.98 | 0.908 | 0 |
| 19 Jun 2024 | 0.958 | 0.014 | 1.48% | 0.965 | 0.994 | 0.958 | 0 |
| 18 Jun 2024 | 0.944 | 0.08 | 9.26% | 0.918 | 1.00 | 0.891 | 0 |
| 17 Jun 2024 | 0.864 | 0.038 | 4.60% | 0.821 | 0.864 | 0.795 | 0 |
| 14 Jun 2024 | 0.826 | -0.015 | -1.78% | 0.901 | 0.903 | 0.756 | 300 |
| 13 Jun 2024 | 0.841 | -0.063 | -6.97% | 0.887 | 0.908 | 0.807 | 0 |
| 12 Jun 2024 | 0.904 | 0.063 | 7.49% | 0.822 | 0.947 | 0.808 | 0 |
| 11 Jun 2024 | 0.841 | -0.151 | -15.22% | 1.024 | 1.028 | 0.824 | 0 |
| 10 Jun 2024 | 0.992 | -0.086 | -7.98% | 1.036 | 1.039 | 0.953 | 0 |
| 07 Jun 2024 | 1.078 | 0.05 | 4.36% | 1.075 | 1.101 | 1.025 | 0 |
| 06 Jun 2024 | 1.033 | 0.05 | 4.77% | 1.051 | 1.076 | 1.00 | 0 |
| 05 Jun 2024 | 0.986 | 0.018 | 1.86% | 1.008 | 1.013 | 0.973 | 0 |
| 04 Jun 2024 | 0.968 | -0.107 | -9.95% | 1.072 | 1.072 | 0.968 | 300 |
| 03 Jun 2024 | 1.075 | 0.02 | 1.51% | 1.117 | 1.136 | 1.075 | 0 |
| 31 May 2024 | 1.059 | -0.04 | -3.46% | 1.078 | 1.114 | 1.017 | 0 |
| 30 May 2024 | 1.097 | 0.06 | 5.58% | 1.051 | 1.126 | 1.048 | 0 |
| 29 May 2024 | 1.039 | -0.14 | -11.87% | 1.113 | 1.117 | 1.007 | 0 |
| 28 May 2024 | 1.179 | -0.08 | -6.13% | 1.266 | 1.266 | 1.164 | 0 |
| 27 May 2024 | 1.256 | 0.02 | 1.37% | 1.236 | 1.265 | 1.229 | 0 |
| 24 May 2024 | 1.239 | 0.02 | 1.47% | 1.206 | 1.253 | 1.194 | 0 |
| 23 May 2024 | 1.221 | -0.07 | -5.13% | 1.265 | 1.296 | 1.207 | 0 |
| 22 May 2024 | 1.287 | 0.01 | 0.78% | 1.35 | 1.352 | 1.28 | 0 |
| 21 May 2024 | 1.277 | 0.00 | 0.31% | 1.207 | 1.278 | 1.191 | 0 |
| 20 May 2024 | 1.273 | -0.01 | -0.47% | 1.322 | 1.347 | 1.257 | 180 |
| 17 May 2024 | 1.279 | -0.01 | -0.85% | 1.31 | 1.324 | 1.274 | 0 |
| 16 May 2024 | 1.29 | 0.03 | 2.30% | 1.309 | 1.319 | 1.222 | 0 |
| 15 May 2024 | 1.261 | 0.01 | 0.48% | 1.263 | 1.314 | 1.24 | 0 |
| 14 May 2024 | 1.255 | 0.01 | 0.64% | 1.256 | 1.267 | 1.212 | 0 |
| 13 May 2024 | 1.247 | 0.03 | 2.80% | 1.285 | 1.286 | 1.223 | 0 |
| 10 May 2024 | 1.213 | 0.01 | 1.08% | 1.272 | 1.285 | 1.208 | 27 |
| 09 May 2024 | 1.20 | 0.05 | 4.62% | 1.187 | 1.226 | 1.137 | 0 |
| 08 May 2024 | 1.147 | -0.03 | -2.71% | 1.128 | 1.147 | 1.076 | 300 |
| 07 May 2024 | 1.179 | 0.05 | 4.43% | 1.204 | 1.23 | 1.155 | 300 |
| 06 May 2024 | 1.129 | 0.03 | 2.82% | 1.093 | 1.146 | 1.089 | 300 |
| 03 May 2024 | 1.098 | 0.07 | 6.91% | 1.063 | 1.119 | 1.029 | 610 |
| 02 May 2024 | 1.027 | -0.07 | -6.30% | 1.079 | 1.094 | 0.998 | 0 |
| 30 Abr 2024 | 1.096 | -0.08 | -6.48% | 1.129 | 1.137 | 1.073 | 0 |
| 29 Abr 2024 | 1.172 | 0.06 | 5.59% | 1.178 | 1.21 | 1.165 | 0 |
| 26 Abr 2024 | 1.11 | 0.07 | 6.73% | 1.095 | 1.147 | 1.049 | 230 |
| 25 Abr 2024 | 1.04 | -0.07 | -6.31% | 1.133 | 1.182 | 1.019 | 0 |
| 24 Abr 2024 | 1.11 | -0.01 | -0.98% | 1.176 | 1.197 | 1.106 | 0 |
| 23 Abr 2024 | 1.121 | 0.22 | 24.83% | 1.022 | 1.122 | 1.009 | 0 |
| 22 Abr 2024 | 0.898 | 0.057 | 6.78% | 0.88 | 0.903 | 0.859 | 0 |
| 19 Abr 2024 | 0.841 | 0.037 | 4.60% | 0.763 | 0.861 | 0.712 | 0 |
| 18 Abr 2024 | 0.804 | 0.052 | 6.91% | 0.777 | 0.821 | 0.752 | 27 |
| 17 Abr 2024 | 0.752 | 0.083 | 12.41% | 0.67 | 0.758 | 0.653 | 0 |
| 16 Abr 2024 | 0.669 | -0.175 | -20.73% | 0.797 | 0.824 | 0.65 | 0 |
| 15 Abr 2024 | 0.844 | 0.001 | 0.12% | 0.933 | 1.007 | 0.837 | 0 |
| 12 Abr 2024 | 0.843 | -0.072 | -7.87% | 1.022 | 1.176 | 0.843 | 200 |
| 11 Abr 2024 | 0.915 | -0.07 | -7.11% | 0.947 | 0.987 | 0.886 | 300 |
| 10 Abr 2024 | 0.985 | -0.04 | -3.90% | 1.095 | 1.115 | 0.947 | 200 |
| 09 Abr 2024 | 1.025 | -0.09 | -8.40% | 1.111 | 1.121 | 1.007 | 0 |
| 08 Abr 2024 | 1.119 | 0.08 | 8.01% | 1.087 | 1.148 | 1.058 | 0 |
| 05 Abr 2024 | 1.036 | -0.09 | -7.66% | 1.042 | 1.061 | 0.975 | 0 |
| 04 Abr 2024 | 1.122 | 0.01 | 0.63% | 1.127 | 1.156 | 1.094 | 0 |
| 03 Abr 2024 | 1.115 | -0.12 | -9.86% | 1.208 | 1.239 | 1.095 | 0 |
| 02 Abr 2024 | 1.237 | 0.01 | 1.14% | 1.273 | 1.302 | 1.209 | 0 |
| 28 Mar 2024 | 1.223 | 0.11 | 9.39% | 1.195 | 1.247 | 1.185 | 0 |
