Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YXB1 20991231 396.4339 | P1YXB1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.61 | 8.79 | 8.64 | 7.56 |
Resumen Histórico P1YXB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.62 | 0.79 | 10.09% | 7.74 | 8.79 | 7.61 | 0 |
23 May 2024 | 7.83 | -0.36 | -4.40% | 8.19 | 8.52 | 7.57 | 0 |
22 May 2024 | 8.19 | 0.55 | 7.20% | 7.56 | 8.27 | 7.48 | 0 |
21 May 2024 | 7.64 | -0.40 | -4.98% | 7.97 | 8.07 | 7.59 | 0 |
20 May 2024 | 8.04 | 0.01 | 0.12% | 8.26 | 8.32 | 7.89 | 0 |
17 May 2024 | 8.03 | -0.44 | -5.19% | 8.43 | 8.46 | 7.89 | 0 |
16 May 2024 | 8.47 | 0.11 | 1.32% | 9.20 | 9.23 | 8.40 | 0 |
15 May 2024 | 8.36 | 0.21 | 2.58% | 8.32 | 8.77 | 8.13 | 1,100 |
14 May 2024 | 8.15 | 0.42 | 5.43% | 7.82 | 8.15 | 7.36 | 0 |
13 May 2024 | 7.73 | -0.53 | -6.42% | 8.74 | 8.74 | 7.47 | 0 |
10 May 2024 | 8.26 | -0.35 | -4.07% | 8.86 | 9.03 | 8.16 | 0 |
09 May 2024 | 8.61 | 0.15 | 1.77% | 8.35 | 8.62 | 8.01 | 0 |
08 May 2024 | 8.46 | 0.40 | 4.96% | 8.06 | 8.56 | 7.71 | 0 |
07 May 2024 | 8.06 | 0.98 | 13.84% | 7.79 | 8.06 | 7.44 | 500 |
06 May 2024 | 7.08 | 0.67 | 10.45% | 6.84 | 7.13 | 6.65 | 200 |
03 May 2024 | 6.41 | 1.18 | 22.56% | 5.77 | 6.57 | 5.50 | 0 |
02 May 2024 | 5.23 | 0.15 | 2.95% | 5.56 | 5.94 | 4.85 | 0 |
30 Abr 2024 | 5.08 | 0.28 | 5.83% | 4.78 | 5.39 | 4.41 | 250 |
29 Abr 2024 | 4.80 | -0.65 | -11.93% | 6.15 | 6.15 | 4.79 | 0 |