Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YXB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.86 | -0.10 | -0.91% | 11.20 | 11.27 | 10.82 | 0 |
| 13 Jun 2024 | 10.96 | -0.26 | -2.32% | 11.53 | 11.61 | 10.83 | 0 |
| 12 Jun 2024 | 11.22 | 0.31 | 2.84% | 11.46 | 12.14 | 10.97 | 0 |
| 11 Jun 2024 | 10.91 | 0.39 | 3.71% | 10.84 | 11.10 | 10.48 | 0 |
| 10 Jun 2024 | 10.52 | 0.35 | 3.44% | 10.07 | 10.52 | 10.07 | 0 |
| 07 Jun 2024 | 10.17 | -0.01 | -0.10% | 10.19 | 10.34 | 9.74 | 0 |
| 06 Jun 2024 | 10.18 | 0.93 | 10.05% | 10.21 | 10.71 | 9.95 | 0 |
| 05 Jun 2024 | 9.25 | 1.02 | 12.39% | 8.73 | 9.64 | 8.57 | 1,100 |
| 04 Jun 2024 | 8.23 | -0.35 | -4.08% | 8.44 | 8.56 | 8.08 | 0 |
| 03 Jun 2024 | 8.58 | 1.97 | 29.80% | 7.78 | 8.60 | 7.73 | 100 |
| 31 May 2024 | 6.61 | -1.02 | -13.37% | 7.55 | 7.87 | 6.49 | 0 |
| 30 May 2024 | 7.63 | -0.98 | -11.38% | 8.00 | 8.49 | 7.52 | 0 |
| 29 May 2024 | 8.61 | 0.16 | 1.89% | 8.76 | 8.76 | 8.39 | 0 |
| 28 May 2024 | 8.45 | -0.15 | -1.74% | 8.79 | 9.02 | 8.38 | 0 |
| 27 May 2024 | 8.60 | -0.02 | -0.23% | 8.62 | 8.81 | 8.51 | 0 |
| 24 May 2024 | 8.62 | 0.79 | 10.09% | 7.74 | 8.79 | 7.61 | 0 |
| 23 May 2024 | 7.83 | -0.36 | -4.40% | 8.19 | 8.52 | 7.57 | 0 |
| 22 May 2024 | 8.19 | 0.55 | 7.20% | 7.56 | 8.27 | 7.48 | 0 |
| 21 May 2024 | 7.64 | -0.40 | -4.98% | 7.97 | 8.07 | 7.59 | 0 |
| 20 May 2024 | 8.04 | 0.01 | 0.12% | 8.26 | 8.32 | 7.89 | 0 |
| 17 May 2024 | 8.03 | -0.44 | -5.19% | 8.43 | 8.46 | 7.89 | 0 |
| 16 May 2024 | 8.47 | 0.11 | 1.32% | 9.20 | 9.23 | 8.40 | 0 |
| 15 May 2024 | 8.36 | 0.21 | 2.58% | 8.32 | 8.77 | 8.13 | 1,100 |
| 14 May 2024 | 8.15 | 0.42 | 5.43% | 7.82 | 8.15 | 7.36 | 0 |
| 13 May 2024 | 7.73 | -0.53 | -6.42% | 8.74 | 8.74 | 7.47 | 0 |
| 10 May 2024 | 8.26 | -0.35 | -4.07% | 8.86 | 9.03 | 8.16 | 0 |
| 09 May 2024 | 8.61 | 0.15 | 1.77% | 8.35 | 8.62 | 8.01 | 0 |
| 08 May 2024 | 8.46 | 0.40 | 4.96% | 8.06 | 8.56 | 7.71 | 0 |
| 07 May 2024 | 8.06 | 0.98 | 13.84% | 7.79 | 8.06 | 7.44 | 500 |
| 06 May 2024 | 7.08 | 0.67 | 10.45% | 6.84 | 7.13 | 6.65 | 200 |
| 03 May 2024 | 6.41 | 1.18 | 22.56% | 5.77 | 6.57 | 5.50 | 0 |
| 02 May 2024 | 5.23 | 0.15 | 2.95% | 5.56 | 5.94 | 4.85 | 0 |
| 30 Abr 2024 | 5.08 | 0.28 | 5.83% | 4.78 | 5.39 | 4.41 | 250 |
| 29 Abr 2024 | 4.80 | -0.65 | -11.93% | 6.15 | 6.15 | 4.79 | 0 |
| 26 Abr 2024 | 5.45 | 1.10 | 25.29% | 6.19 | 6.49 | 4.75 | 2,500 |
| 25 Abr 2024 | 4.35 | -6.01 | -58.01% | 3.38 | 5.78 | 3.20 | 1,145 |
| 24 Abr 2024 | 10.36 | -0.07 | -0.67% | 12.04 | 12.31 | 10.31 | 1,495 |
| 23 Abr 2024 | 10.43 | 1.30 | 14.24% | 9.71 | 10.97 | 9.70 | 2,450 |
| 22 Abr 2024 | 9.13 | -0.89 | -8.88% | 9.94 | 10.49 | 8.80 | 0 |
| 19 Abr 2024 | 10.02 | -2.26 | -18.40% | 11.01 | 12.06 | 9.91 | 0 |
| 18 Abr 2024 | 12.28 | 1.38 | 12.66% | 11.11 | 12.31 | 10.92 | 310 |
| 17 Abr 2024 | 10.90 | -0.51 | -4.47% | 11.42 | 11.81 | 10.82 | 0 |
| 16 Abr 2024 | 11.41 | -0.78 | -6.40% | 11.25 | 11.68 | 11.02 | 0 |
| 15 Abr 2024 | 12.19 | -0.66 | -5.14% | 12.47 | 13.45 | 12.02 | 0 |
| 12 Abr 2024 | 12.85 | -0.12 | -0.93% | 13.48 | 13.58 | 12.47 | 0 |
| 11 Abr 2024 | 12.97 | -0.14 | -1.07% | 13.15 | 13.61 | 12.88 | 100 |
| 10 Abr 2024 | 13.11 | 0.85 | 6.93% | 12.81 | 13.11 | 11.97 | 0 |
| 09 Abr 2024 | 12.26 | -1.09 | -8.16% | 13.16 | 13.39 | 11.77 | 100 |
| 08 Abr 2024 | 13.35 | -0.07 | -0.52% | 13.87 | 14.19 | 13.35 | 100 |
| 05 Abr 2024 | 13.42 | 0.29 | 2.21% | 12.62 | 13.82 | 12.57 | 0 |
| 04 Abr 2024 | 13.13 | 1.39 | 11.84% | 12.18 | 13.26 | 12.17 | 0 |
| 03 Abr 2024 | 11.74 | 1.52 | 14.87% | 11.08 | 11.85 | 10.89 | 0 |
| 02 Abr 2024 | 10.22 | 0.23 | 2.30% | 10.36 | 10.83 | 10.02 | 90 |
| 28 Mar 2024 | 9.99 | -0.54 | -5.13% | 10.67 | 10.92 | 9.92 | 0 |
| 27 Mar 2024 | 10.53 | -1.32 | -11.14% | 11.27 | 11.56 | 10.23 | 100 |
| 26 Mar 2024 | 11.85 | -0.01 | -0.08% | 11.80 | 12.20 | 11.75 | 0 |
| 25 Mar 2024 | 11.86 | -0.12 | -1.00% | 12.25 | 12.34 | 11.32 | 0 |
| 22 Mar 2024 | 11.98 | -0.28 | -2.28% | 12.31 | 12.47 | 11.77 | 0 |
| 21 Mar 2024 | 12.26 | 1.24 | 11.25% | 12.25 | 12.72 | 11.97 | 0 |
| 20 Mar 2024 | 11.02 | 0.41 | 3.86% | 11.09 | 11.44 | 10.94 | 0 |
| 19 Mar 2024 | 10.61 | -0.06 | -0.56% | 10.94 | 11.13 | 9.73 | 0 |
