Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YXB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 14.95 | -0.58 | -3.73% | 15.82 | 16.33 | 14.81 | 0 |
| 25 Sep 2024 | 15.53 | 0.60 | 4.02% | 14.56 | 15.68 | 14.53 | 0 |
| 24 Sep 2024 | 14.93 | -0.24 | -1.58% | 15.07 | 15.40 | 14.19 | 0 |
| 23 Sep 2024 | 15.17 | 0.67 | 4.62% | 14.98 | 15.77 | 14.70 | 0 |
| 20 Sep 2024 | 14.50 | -0.09 | -0.62% | 14.40 | 14.83 | 14.26 | 0 |
| 19 Sep 2024 | 14.59 | 1.98 | 15.70% | 13.32 | 14.67 | 13.32 | 0 |
| 18 Sep 2024 | 12.61 | 0.13 | 1.04% | 12.66 | 12.85 | 12.48 | 0 |
| 17 Sep 2024 | 12.48 | 1.12 | 9.86% | 12.29 | 12.92 | 12.28 | 13 |
| 16 Sep 2024 | 11.36 | -0.29 | -2.49% | 11.46 | 11.69 | 10.97 | 0 |
| 13 Sep 2024 | 11.65 | 0.58 | 5.24% | 11.72 | 11.88 | 11.04 | 0 |
| 12 Sep 2024 | 11.07 | 1.70 | 18.14% | 10.68 | 11.30 | 10.64 | 0 |
| 11 Sep 2024 | 9.37 | -0.39 | -4.00% | 9.70 | 10.13 | 9.07 | 0 |
| 10 Sep 2024 | 9.76 | 0.04 | 0.41% | 9.76 | 10.65 | 9.55 | 0 |
| 09 Sep 2024 | 9.72 | -0.30 | -2.99% | 9.72 | 10.39 | 9.67 | 0 |
| 06 Sep 2024 | 10.02 | -0.76 | -7.05% | 10.76 | 11.49 | 9.96 | 0 |
| 05 Sep 2024 | 10.78 | 0.05 | 0.47% | 10.57 | 11.31 | 10.27 | 0 |
| 04 Sep 2024 | 10.73 | -0.03 | -0.28% | 10.14 | 10.73 | 9.86 | 0 |
| 03 Sep 2024 | 10.76 | -1.00 | -8.50% | 11.55 | 11.68 | 10.45 | 0 |
| 02 Sep 2024 | 11.76 | 0.74 | 6.72% | 11.59 | 11.87 | 11.40 | 0 |
| 30 Ago 2024 | 11.02 | -0.68 | -5.81% | 11.57 | 11.85 | 11.02 | 0 |
| 29 Ago 2024 | 11.70 | 0.87 | 8.03% | 11.02 | 11.90 | 11.01 | 0 |
| 28 Ago 2024 | 10.83 | -0.54 | -4.75% | 11.25 | 11.51 | 10.74 | 0 |
| 27 Ago 2024 | 11.37 | 0.02 | 0.18% | 11.44 | 11.69 | 10.90 | 0 |
| 26 Ago 2024 | 11.35 | -1.01 | -8.17% | 12.15 | 12.37 | 10.86 | 0 |
| 23 Ago 2024 | 12.36 | -0.53 | -4.11% | 12.94 | 13.16 | 12.12 | 0 |
| 22 Ago 2024 | 12.89 | 0.47 | 3.78% | 12.80 | 13.35 | 12.79 | 912 |
| 21 Ago 2024 | 12.42 | 0.24 | 1.97% | 12.10 | 13.05 | 11.95 | 0 |
| 20 Ago 2024 | 12.18 | 0.21 | 1.75% | 12.37 | 12.59 | 12.05 | 0 |
| 19 Ago 2024 | 11.97 | -0.12 | -0.99% | 12.36 | 12.52 | 11.80 | 900 |
| 16 Ago 2024 | 12.09 | -0.46 | -3.67% | 13.39 | 13.52 | 12.03 | 0 |
| 14 Ago 2024 | 12.55 | 0.47 | 3.89% | 12.51 | 12.74 | 12.05 | 0 |
| 13 Ago 2024 | 12.08 | 1.30 | 12.06% | 11.54 | 12.10 | 11.43 | 1,010 |
| 12 Ago 2024 | 10.78 | -0.42 | -3.75% | 11.75 | 11.81 | 10.78 | 0 |
| 09 Ago 2024 | 11.20 | 1.22 | 12.22% | 11.03 | 11.20 | 10.09 | 0 |
| 08 Ago 2024 | 9.98 | 0.52 | 5.50% | 8.90 | 10.20 | 8.73 | 0 |
| 07 Ago 2024 | 9.46 | -0.13 | -1.36% | 9.85 | 10.70 | 9.46 | 0 |
| 06 Ago 2024 | 9.59 | 1.43 | 17.52% | 8.88 | 9.73 | 7.81 | 0 |
| 05 Ago 2024 | 8.16 | -0.67 | -7.59% | 4.61 | 8.16 | 4.53 | 0 |
| 02 Ago 2024 | 8.83 | -1.75 | -16.54% | 9.51 | 9.83 | 7.90 | 25 |
| 01 Ago 2024 | 10.58 | 3.06 | 40.69% | 10.92 | 12.45 | 10.40 | 0 |
| 31 Jul 2024 | 7.52 | 0.67 | 9.78% | 6.45 | 7.66 | 6.44 | 0 |
| 30 Jul 2024 | 6.85 | -0.31 | -4.33% | 6.77 | 7.49 | 6.71 | 0 |
| 29 Jul 2024 | 7.16 | 0.50 | 7.51% | 7.30 | 7.51 | 6.96 | 0 |
| 26 Jul 2024 | 6.66 | 0.53 | 8.65% | 5.95 | 6.79 | 5.91 | 0 |
| 25 Jul 2024 | 6.13 | -1.02 | -14.27% | 6.84 | 7.07 | 5.06 | 0 |
| 24 Jul 2024 | 7.15 | -2.28 | -24.18% | 8.56 | 8.56 | 7.15 | 0 |
| 23 Jul 2024 | 9.43 | 0.77 | 8.89% | 9.09 | 9.58 | 8.83 | 0 |
| 22 Jul 2024 | 8.66 | 0.26 | 3.10% | 8.41 | 9.20 | 8.36 | 30 |
| 19 Jul 2024 | 8.40 | 1.41 | 20.17% | 8.39 | 8.81 | 7.73 | 0 |
| 18 Jul 2024 | 6.99 | -0.33 | -4.51% | 7.41 | 7.92 | 6.95 | 0 |
| 17 Jul 2024 | 7.32 | -1.97 | -21.21% | 9.04 | 9.04 | 7.29 | 0 |
| 16 Jul 2024 | 9.29 | -1.17 | -11.19% | 10.11 | 10.60 | 9.19 | 0 |
| 15 Jul 2024 | 10.46 | -0.14 | -1.32% | 10.22 | 10.66 | 9.82 | 0 |
| 12 Jul 2024 | 10.60 | -1.05 | -9.01% | 11.42 | 11.47 | 9.93 | 0 |
| 11 Jul 2024 | 11.65 | -1.54 | -11.68% | 13.56 | 13.80 | 11.65 | 0 |
| 10 Jul 2024 | 13.19 | 0.13 | 1.00% | 13.30 | 13.56 | 12.92 | 15 |
| 09 Jul 2024 | 13.06 | -0.22 | -1.66% | 13.36 | 13.79 | 13.06 | 0 |
| 08 Jul 2024 | 13.28 | -0.06 | -0.45% | 14.03 | 14.54 | 12.95 | 0 |
| 05 Jul 2024 | 13.34 | 1.65 | 14.11% | 11.49 | 13.45 | 11.45 | 0 |
| 04 Jul 2024 | 11.69 | 0.47 | 4.19% | 11.45 | 11.85 | 11.34 | 0 |
| 03 Jul 2024 | 11.22 | 0.41 | 3.79% | 11.67 | 11.81 | 10.93 | 0 |
| 02 Jul 2024 | 10.81 | 0.44 | 4.24% | 10.86 | 10.88 | 10.54 | 0 |
| 01 Jul 2024 | 10.37 | -1.55 | -13.00% | 11.32 | 11.45 | 9.86 | 0 |
