Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXE5 20991231 718.6447 | P1YXE5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.73% | 9.52 | 13:13:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.49 | 10.03 | 9.59 |
Resumen Histórico P1YXE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.16 | 0.25 | 2.81% | 8.87 | 9.47 | 8.82 | 0 |
| 21 May 2024 | 8.91 | -1.69 | -15.94% | 9.85 | 10.05 | 8.86 | 0 |
| 20 May 2024 | 10.60 | -0.87 | -7.59% | 11.38 | 11.75 | 10.60 | 0 |
| 17 May 2024 | 11.47 | -0.42 | -3.53% | 12.42 | 12.60 | 11.06 | 0 |
| 16 May 2024 | 11.89 | -0.23 | -1.90% | 12.08 | 12.22 | 11.64 | 0 |
| 15 May 2024 | 12.12 | 0.49 | 4.21% | 12.25 | 12.35 | 11.26 | 0 |
| 14 May 2024 | 11.63 | -0.83 | -6.66% | 12.09 | 12.34 | 11.36 | 0 |
| 13 May 2024 | 12.46 | -0.08 | -0.64% | 12.41 | 12.81 | 12.13 | 0 |
| 10 May 2024 | 12.54 | 0.58 | 4.85% | 12.34 | 12.64 | 11.21 | 0 |
| 09 May 2024 | 11.96 | -0.04 | -0.33% | 12.83 | 12.98 | 11.96 | 0 |
| 08 May 2024 | 12.00 | -0.94 | -7.26% | 13.09 | 13.48 | 11.81 | 0 |
| 07 May 2024 | 12.94 | -1.27 | -8.94% | 13.96 | 14.12 | 12.93 | 0 |
| 06 May 2024 | 14.21 | -1.43 | -9.14% | 15.52 | 15.60 | 14.11 | 0 |
| 03 May 2024 | 15.64 | -1.43 | -8.38% | 16.67 | 17.06 | 15.50 | 0 |
| 02 May 2024 | 17.07 | -0.87 | -4.85% | 18.00 | 18.12 | 16.96 | 0 |
| 30 Abr 2024 | 17.94 | 0.58 | 3.34% | 17.51 | 17.94 | 17.28 | 0 |
| 29 Abr 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 17.12 | 0 |
| 26 Abr 2024 | 17.59 | 0.08 | 0.46% | 16.83 | 17.67 | 16.64 | 0 |
| 25 Abr 2024 | 17.51 | -0.20 | -1.13% | 18.53 | 18.57 | 17.30 | 0 |
| 24 Abr 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 15.36 | 0 |
| 23 Abr 2024 | 16.36 | -1.52 | -8.50% | 18.24 | 18.24 | 16.36 | 0 |
