P1YXE5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.87 | 0.34 | 6.15% | 5.30 | 6.19 | 5.05 | 0 |
19 Jun 2024 | 5.53 | -0.25 | -4.33% | 5.54 | 5.76 | 5.39 | 0 |
18 Jun 2024 | 5.78 | -0.58 | -9.12% | 6.61 | 6.65 | 5.78 | 0 |
17 Jun 2024 | 6.36 | -0.26 | -3.93% | 7.22 | 7.50 | 6.35 | 0 |
14 Jun 2024 | 6.62 | -2.14 | -24.43% | 8.60 | 9.46 | 6.57 | 0 |
13 Jun 2024 | 8.76 | 0.17 | 1.98% | 8.77 | 9.55 | 8.73 | 0 |
12 Jun 2024 | 8.59 | -0.63 | -6.83% | 9.03 | 9.18 | 8.21 | 0 |
11 Jun 2024 | 9.22 | -0.50 | -5.14% | 9.51 | 9.80 | 9.18 | 0 |
10 Jun 2024 | 9.72 | 0.52 | 5.65% | 9.78 | 10.11 | 9.54 | 0 |
07 Jun 2024 | 9.20 | 0.86 | 10.31% | 8.95 | 9.32 | 8.83 | 0 |
06 Jun 2024 | 8.34 | -0.99 | -10.61% | 8.86 | 9.36 | 8.08 | 0 |
05 Jun 2024 | 9.33 | -1.15 | -10.97% | 10.42 | 10.83 | 9.18 | 0 |
04 Jun 2024 | 10.48 | 0.38 | 3.76% | 10.41 | 10.81 | 10.25 | 0 |
03 Jun 2024 | 10.10 | -0.44 | -4.17% | 9.58 | 10.24 | 9.39 | 0 |
31 May 2024 | 10.54 | 2.01 | 23.56% | 9.37 | 10.54 | 8.82 | 0 |
30 May 2024 | 8.53 | 0.87 | 11.36% | 8.99 | 9.02 | 8.12 | 0 |
29 May 2024 | 7.66 | -1.25 | -14.03% | 9.06 | 9.47 | 7.43 | 0 |
28 May 2024 | 8.91 | -0.27 | -2.94% | 9.32 | 9.32 | 8.84 | 0 |
27 May 2024 | 9.18 | 0.52 | 6.00% | 9.36 | 9.53 | 9.12 | 0 |
24 May 2024 | 8.66 | -0.86 | -9.03% | 10.21 | 10.25 | 8.55 | 0 |
23 May 2024 | 9.52 | 0.36 | 3.93% | 9.80 | 10.03 | 9.49 | 0 |
22 May 2024 | 9.16 | 0.25 | 2.81% | 8.87 | 9.47 | 8.82 | 0 |
21 May 2024 | 8.91 | -1.69 | -15.94% | 9.85 | 10.05 | 8.86 | 0 |
20 May 2024 | 10.60 | -0.87 | -7.59% | 11.38 | 11.75 | 10.60 | 0 |
17 May 2024 | 11.47 | -0.42 | -3.53% | 12.42 | 12.60 | 11.06 | 0 |
16 May 2024 | 11.89 | -0.23 | -1.90% | 12.08 | 12.22 | 11.64 | 0 |
15 May 2024 | 12.12 | 0.49 | 4.21% | 12.25 | 12.35 | 11.26 | 0 |
14 May 2024 | 11.63 | -0.83 | -6.66% | 12.09 | 12.34 | 11.36 | 0 |
13 May 2024 | 12.46 | -0.08 | -0.64% | 12.41 | 12.81 | 12.13 | 0 |
10 May 2024 | 12.54 | 0.58 | 4.85% | 12.34 | 12.64 | 11.21 | 0 |
09 May 2024 | 11.96 | -0.04 | -0.33% | 12.83 | 12.98 | 11.96 | 0 |
08 May 2024 | 12.00 | -0.94 | -7.26% | 13.09 | 13.48 | 11.81 | 0 |
07 May 2024 | 12.94 | -1.27 | -8.94% | 13.96 | 14.12 | 12.93 | 0 |
06 May 2024 | 14.21 | -1.43 | -9.14% | 15.52 | 15.60 | 14.11 | 0 |
03 May 2024 | 15.64 | -1.43 | -8.38% | 16.67 | 17.06 | 15.50 | 0 |
02 May 2024 | 17.07 | -0.87 | -4.85% | 18.00 | 18.12 | 16.96 | 0 |
30 Abr 2024 | 17.94 | 0.58 | 3.34% | 17.51 | 17.94 | 17.28 | 0 |
29 Abr 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 17.12 | 0 |
26 Abr 2024 | 17.59 | 0.08 | 0.46% | 16.83 | 17.67 | 16.64 | 0 |
25 Abr 2024 | 17.51 | -0.20 | -1.13% | 18.53 | 18.57 | 17.30 | 0 |
24 Abr 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 15.36 | 0 |
23 Abr 2024 | 16.36 | -1.52 | -8.50% | 18.24 | 18.24 | 16.36 | 0 |
22 Abr 2024 | 17.88 | 0.63 | 3.65% | 17.85 | 18.94 | 17.62 | 0 |
19 Abr 2024 | 17.25 | 5.48 | 46.56% | 16.32 | 17.36 | 15.76 | 0 |
18 Abr 2024 | 11.77 | -0.47 | -3.84% | 11.58 | 12.81 | 11.41 | 0 |
17 Abr 2024 | 12.24 | 0.70 | 6.07% | 11.71 | 12.29 | 11.24 | 0 |
16 Abr 2024 | 11.54 | 0.00 | 0.00% | 12.71 | 13.08 | 11.40 | 0 |
15 Abr 2024 | 11.54 | 0.41 | 3.68% | 10.99 | 11.58 | 10.56 | 0 |
12 Abr 2024 | 11.13 | -0.63 | -5.36% | 10.68 | 11.28 | 10.56 | 0 |
11 Abr 2024 | 11.76 | -0.25 | -2.08% | 11.88 | 12.28 | 11.33 | 0 |
10 Abr 2024 | 12.01 | 0.49 | 4.25% | 11.78 | 12.86 | 11.69 | 0 |
09 Abr 2024 | 11.52 | 1.34 | 13.16% | 10.63 | 11.81 | 10.51 | 0 |
08 Abr 2024 | 10.18 | -0.04 | -0.39% | 10.06 | 10.48 | 9.90 | 0 |
05 Abr 2024 | 10.22 | 0.03 | 0.29% | 11.72 | 11.76 | 10.05 | 0 |
04 Abr 2024 | 10.19 | -0.61 | -5.65% | 10.45 | 10.71 | 10.00 | 0 |
03 Abr 2024 | 10.80 | -1.62 | -13.04% | 12.41 | 12.55 | 10.77 | 0 |
02 Abr 2024 | 12.42 | -0.52 | -4.02% | 12.43 | 12.81 | 12.18 | 0 |
28 Mar 2024 | 12.94 | 1.32 | 11.36% | 12.30 | 13.06 | 12.09 | 0 |
27 Mar 2024 | 11.62 | 1.02 | 9.62% | 10.50 | 11.86 | 10.50 | 0 |
26 Mar 2024 | 10.60 | -0.08 | -0.75% | 10.68 | 11.50 | 10.35 | 0 |
25 Mar 2024 | 10.68 | -0.16 | -1.48% | 11.11 | 11.11 | 10.52 | 0 |