Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXO4 20351221 2.6252 | P1YXO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -2.59% | 0.901 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.921 | 0.886 | 0.931 | 0.901 | 0.925 |
Resumen Histórico P1YXO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.917 | -0.012 | -1.29% | 0.951 | 0.951 | 0.908 | 3,000 |
| 21 May 2024 | 0.929 | -0.007 | -0.75% | 0.949 | 0.956 | 0.908 | 0 |
| 20 May 2024 | 0.936 | -0.079 | -7.78% | 1.026 | 1.026 | 0.931 | 0 |
| 17 May 2024 | 1.015 | 0.02 | 2.32% | 1.011 | 1.02 | 0.995 | 20,000 |
| 16 May 2024 | 0.992 | 0.00 | 0.00% | 1.022 | 1.022 | 0.977 | 0 |
| 15 May 2024 | 0.992 | 0.014 | 1.43% | 1.021 | 1.021 | 0.958 | 0 |
| 14 May 2024 | 0.978 | 0.081 | 9.03% | 0.916 | 0.996 | 0.899 | 3,000 |
| 13 May 2024 | 0.897 | 0.03 | 3.46% | 0.914 | 0.914 | 0.871 | 3,000 |
| 10 May 2024 | 0.867 | 0.018 | 2.12% | 0.868 | 0.876 | 0.846 | 0 |
| 09 May 2024 | 0.849 | -0.018 | -2.08% | 0.882 | 0.883 | 0.812 | 0 |
| 08 May 2024 | 0.867 | -0.003 | -0.34% | 0.885 | 0.896 | 0.835 | 0 |
| 07 May 2024 | 0.87 | 0.043 | 5.20% | 0.858 | 0.87 | 0.837 | 0 |
| 06 May 2024 | 0.827 | 0.09 | 12.21% | 0.788 | 0.84 | 0.772 | 0 |
| 03 May 2024 | 0.737 | -0.125 | -14.50% | 0.886 | 0.891 | 0.717 | 0 |
| 02 May 2024 | 0.862 | 0.049 | 6.03% | 0.842 | 0.865 | 0.81 | 0 |
| 30 Abr 2024 | 0.813 | -0.008 | -0.97% | 0.835 | 0.848 | 0.809 | 0 |
| 29 Abr 2024 | 0.821 | -0.005 | -0.61% | 0.842 | 0.851 | 0.801 | 0 |
| 26 Abr 2024 | 0.826 | 0.044 | 5.63% | 0.834 | 0.837 | 0.786 | 0 |
| 25 Abr 2024 | 0.782 | -0.01 | -1.26% | 0.823 | 0.829 | 0.763 | 0 |
| 24 Abr 2024 | 0.792 | -0.01 | -1.25% | 0.862 | 0.862 | 0.788 | 0 |
| 23 Abr 2024 | 0.802 | 0.095 | 13.44% | 0.745 | 0.806 | 0.722 | 1,000 |
