ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1YXO4 NLBNPIT1YXO4 20351221 2.6445

0.892
-0.005 (-0.56%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YXO4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2024 0.89 0.077 9.47% 0.831 0.89 0.828 0
21 Jun 2024 0.813 -0.042 -4.91% 0.881 0.881 0.78 0
20 Jun 2024 0.855 0.032 3.89% 0.84 0.867 0.832 2,100
19 Jun 2024 0.823 0.037 4.71% 0.799 0.839 0.77 0
18 Jun 2024 0.786 0.056 7.67% 0.799 0.807 0.762 0
17 Jun 2024 0.73 0.056 8.31% 0.699 0.753 0.694 0
14 Jun 2024 0.674 -0.109 -13.92% 0.788 0.795 0.624 1,000
13 Jun 2024 0.783 -0.122 -13.48% 0.908 0.918 0.772 2,000
12 Jun 2024 0.905 0.058 6.85% 0.872 0.907 0.864 0
11 Jun 2024 0.847 -0.082 -8.83% 0.955 0.959 0.813 2,000
10 Jun 2024 0.929 -0.023 -2.42% 0.966 0.966 0.892 300
07 Jun 2024 0.952 -0.025 -2.56% 0.98 0.986 0.922 0
06 Jun 2024 0.977 0.068 7.48% 0.941 0.979 0.879 2,000
05 Jun 2024 0.909 -0.013 -1.41% 0.956 0.965 0.903 2,690
04 Jun 2024 0.922 -0.085 -8.44% 1.024 1.024 0.914 5,500
03 Jun 2024 1.007 0.03 2.86% 1.019 1.023 0.994 0
31 May 2024 0.979 -0.003 -0.31% 0.995 1.02 0.974 0
30 May 2024 0.982 0.08 8.87% 0.899 0.983 0.896 0
29 May 2024 0.902 -0.077 -7.87% 0.967 0.983 0.88 2,000
28 May 2024 0.979 0.048 5.16% 0.969 1.008 0.966 11,367
27 May 2024 0.931 0.008 0.87% 0.934 0.937 0.895 0
24 May 2024 0.923 0.006 0.65% 0.871 0.923 0.869 0
23 May 2024 0.917 0.00 0.00% 0.921 0.931 0.886 3,000
22 May 2024 0.917 -0.012 -1.29% 0.951 0.951 0.908 3,000
21 May 2024 0.929 -0.007 -0.75% 0.949 0.956 0.908 0
20 May 2024 0.936 -0.079 -7.78% 1.026 1.026 0.931 0
17 May 2024 1.015 0.02 2.32% 1.011 1.02 0.995 20,000
16 May 2024 0.992 0.00 0.00% 1.022 1.022 0.977 0
15 May 2024 0.992 0.014 1.43% 1.021 1.021 0.958 0
14 May 2024 0.978 0.081 9.03% 0.916 0.996 0.899 3,000
13 May 2024 0.897 0.03 3.46% 0.914 0.914 0.871 3,000
10 May 2024 0.867 0.018 2.12% 0.868 0.876 0.846 0
09 May 2024 0.849 -0.018 -2.08% 0.882 0.883 0.812 0
08 May 2024 0.867 -0.003 -0.34% 0.885 0.896 0.835 0
07 May 2024 0.87 0.043 5.20% 0.858 0.87 0.837 0
06 May 2024 0.827 0.09 12.21% 0.788 0.84 0.772 0
03 May 2024 0.737 -0.125 -14.50% 0.886 0.891 0.717 0
02 May 2024 0.862 0.049 6.03% 0.842 0.865 0.81 0
30 Abr 2024 0.813 -0.008 -0.97% 0.835 0.848 0.809 0
29 Abr 2024 0.821 -0.005 -0.61% 0.842 0.851 0.801 0
26 Abr 2024 0.826 0.044 5.63% 0.834 0.837 0.786 0
25 Abr 2024 0.782 -0.01 -1.26% 0.823 0.829 0.763 0
24 Abr 2024 0.792 -0.01 -1.25% 0.862 0.862 0.788 0
23 Abr 2024 0.802 0.095 13.44% 0.745 0.806 0.722 1,000
22 Abr 2024 0.707 0.049 7.45% 0.688 0.714 0.687 0
19 Abr 2024 0.658 0.03 4.78% 0.605 0.658 0.592 0
18 Abr 2024 0.628 0.037 6.26% 0.621 0.63 0.589 0
17 Abr 2024 0.591 0.056 10.47% 0.532 0.597 0.532 0
16 Abr 2024 0.535 -0.078 -12.72% 0.593 0.593 0.531 0
15 Abr 2024 0.613 0.033 5.69% 0.607 0.654 0.607 0
12 Abr 2024 0.58 0.01 1.75% 0.598 0.627 0.575 0
11 Abr 2024 0.57 -0.072 -11.21% 0.662 0.663 0.539 500
10 Abr 2024 0.642 0.039 6.47% 0.631 0.651 0.581 500
09 Abr 2024 0.603 -0.044 -6.80% 0.648 0.655 0.583 0
08 Abr 2024 0.647 0.032 5.20% 0.641 0.649 0.61 0
05 Abr 2024 0.615 -0.064 -9.43% 0.62 0.62 0.559 0
04 Abr 2024 0.679 -0.014 -2.02% 0.713 0.717 0.677 0
03 Abr 2024 0.693 0.046 7.11% 0.653 0.699 0.653 1,000
02 Abr 2024 0.647 -0.004 -0.61% 0.683 0.692 0.645 0
28 Mar 2024 0.651 0.003 0.46% 0.673 0.674 0.646 0
27 Mar 2024 0.648 0.001 0.15% 0.65 0.664 0.638 3,000