ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1YXO4 NLBNPIT1YXO4 20351221 2.6381

0.684
-0.105 (-13.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YXO4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.674 -0.109 -13.92% 0.788 0.795 0.624 1,000
13 Jun 2024 0.783 -0.122 -13.48% 0.908 0.918 0.772 2,000
12 Jun 2024 0.905 0.058 6.85% 0.872 0.907 0.864 0
11 Jun 2024 0.847 -0.082 -8.83% 0.955 0.959 0.813 2,000
10 Jun 2024 0.929 -0.023 -2.42% 0.914 0.929 0.902 0
07 Jun 2024 0.952 -0.025 -2.56% 0.98 0.986 0.922 0
06 Jun 2024 0.977 0.068 7.48% 0.941 0.979 0.879 2,000
05 Jun 2024 0.909 -0.013 -1.41% 0.956 0.965 0.903 2,690
04 Jun 2024 0.922 -0.085 -8.44% 1.024 1.024 0.914 5,500
03 Jun 2024 1.007 0.03 2.86% 1.019 1.023 0.994 0
31 May 2024 0.979 -0.003 -0.31% 0.995 1.02 0.974 0
30 May 2024 0.982 0.08 8.87% 0.899 0.983 0.896 0
29 May 2024 0.902 -0.077 -7.87% 0.967 0.983 0.88 2,000
28 May 2024 0.979 0.048 5.16% 0.969 1.008 0.966 11,367
27 May 2024 0.931 0.008 0.87% 0.934 0.937 0.895 0
24 May 2024 0.923 0.006 0.65% 0.871 0.923 0.869 0
23 May 2024 0.917 0.00 0.00% 0.921 0.931 0.886 3,000
22 May 2024 0.917 -0.012 -1.29% 0.951 0.951 0.908 3,000
21 May 2024 0.929 -0.007 -0.75% 0.949 0.956 0.908 0
20 May 2024 0.936 -0.079 -7.78% 1.026 1.026 0.931 0
17 May 2024 1.015 0.02 2.32% 1.011 1.02 0.995 20,000
16 May 2024 0.992 0.00 0.00% 1.022 1.022 0.977 0
15 May 2024 0.992 0.014 1.43% 1.021 1.021 0.958 0
14 May 2024 0.978 0.081 9.03% 0.916 0.996 0.899 3,000
13 May 2024 0.897 0.03 3.46% 0.914 0.914 0.871 3,000
10 May 2024 0.867 0.018 2.12% 0.868 0.876 0.846 0
09 May 2024 0.849 -0.018 -2.08% 0.882 0.883 0.812 0
08 May 2024 0.867 -0.003 -0.34% 0.885 0.896 0.835 0
07 May 2024 0.87 0.043 5.20% 0.858 0.87 0.837 0
06 May 2024 0.827 0.09 12.21% 0.788 0.84 0.772 0
03 May 2024 0.737 -0.125 -14.50% 0.886 0.891 0.717 0
02 May 2024 0.862 0.049 6.03% 0.842 0.865 0.81 0
30 Abr 2024 0.813 -0.008 -0.97% 0.835 0.848 0.809 0
29 Abr 2024 0.821 -0.005 -0.61% 0.842 0.851 0.801 0
26 Abr 2024 0.826 0.044 5.63% 0.834 0.837 0.786 0
25 Abr 2024 0.782 -0.01 -1.26% 0.823 0.829 0.763 0
24 Abr 2024 0.792 -0.01 -1.25% 0.862 0.862 0.788 0
23 Abr 2024 0.802 0.095 13.44% 0.745 0.806 0.722 1,000
22 Abr 2024 0.707 0.049 7.45% 0.688 0.714 0.687 0
19 Abr 2024 0.658 0.03 4.78% 0.605 0.658 0.592 0
18 Abr 2024 0.628 0.037 6.26% 0.621 0.63 0.589 0
17 Abr 2024 0.591 0.056 10.47% 0.532 0.597 0.532 0
16 Abr 2024 0.535 -0.078 -12.72% 0.593 0.593 0.531 0
15 Abr 2024 0.613 0.033 5.69% 0.607 0.654 0.607 0
12 Abr 2024 0.58 0.01 1.75% 0.598 0.627 0.575 0
11 Abr 2024 0.57 -0.072 -11.21% 0.662 0.663 0.539 500
10 Abr 2024 0.642 0.039 6.47% 0.631 0.651 0.581 500
09 Abr 2024 0.603 -0.044 -6.80% 0.648 0.655 0.583 0
08 Abr 2024 0.647 0.032 5.20% 0.641 0.649 0.61 0
05 Abr 2024 0.615 -0.064 -9.43% 0.62 0.62 0.559 0
04 Abr 2024 0.679 -0.014 -2.02% 0.713 0.717 0.677 0
03 Abr 2024 0.693 0.046 7.11% 0.653 0.699 0.653 1,000
02 Abr 2024 0.647 -0.004 -0.61% 0.683 0.692 0.645 0
28 Mar 2024 0.651 0.003 0.46% 0.673 0.674 0.646 0
27 Mar 2024 0.648 0.001 0.15% 0.65 0.664 0.638 3,000
26 Mar 2024 0.647 0.027 4.35% 0.616 0.655 0.616 3,000
25 Mar 2024 0.62 0.018 2.99% 0.622 0.629 0.59 0
22 Mar 2024 0.602 0.008 1.35% 0.596 0.61 0.58 0
21 Mar 2024 0.594 0.024 4.21% 0.596 0.596 0.58 0
20 Mar 2024 0.57 -0.007 -1.21% 0.599 0.599 0.55 500
19 Mar 2024 0.577 0.045 8.46% 0.539 0.58 0.538 13,600
18 Mar 2024 0.532 0.005 0.95% 0.584 0.59 0.521 3,000

Su Consulta Reciente

Delayed Upgrade Clock