Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXP1 20351221 17.7524 | P1YXP1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -4.19% | 2.63 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.795 | 2.605 | 2.985 | 2.63 | 2.745 |
Resumen Histórico P1YXP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.63 | -0.06 | -2.23% | 2.415 | 2.71 | 2.375 | 0 |
| 21 May 2024 | 2.69 | -0.23 | -7.72% | 2.885 | 2.90 | 2.645 | 0 |
| 20 May 2024 | 2.915 | -0.20 | -6.27% | 3.28 | 3.28 | 2.915 | 0 |
| 17 May 2024 | 3.11 | -0.31 | -9.06% | 3.38 | 3.40 | 3.05 | 0 |
| 16 May 2024 | 3.42 | -0.21 | -5.79% | 3.74 | 3.74 | 3.20 | 0 |
| 15 May 2024 | 3.63 | -0.13 | -3.46% | 3.96 | 4.03 | 3.52 | 200 |
| 14 May 2024 | 3.76 | 0.38 | 11.24% | 3.36 | 3.85 | 3.36 | 300 |
| 13 May 2024 | 3.38 | 0.83 | 32.55% | 2.815 | 3.38 | 2.65 | 0 |
| 10 May 2024 | 2.55 | -0.06 | -2.11% | 2.47 | 2.72 | 2.395 | 0 |
| 09 May 2024 | 2.605 | 0.46 | 21.45% | 2.295 | 2.605 | 2.215 | 0 |
| 08 May 2024 | 2.145 | -0.39 | -15.22% | 2.565 | 2.58 | 1.975 | 150 |
| 07 May 2024 | 2.53 | -0.02 | -0.78% | 2.65 | 2.665 | 2.455 | 0 |
| 06 May 2024 | 2.55 | -0.15 | -5.56% | 2.865 | 2.865 | 2.455 | 0 |
| 03 May 2024 | 2.70 | 0.38 | 16.13% | 2.535 | 2.75 | 2.34 | 200 |
| 02 May 2024 | 2.325 | -0.98 | -29.55% | 3.43 | 3.49 | 2.275 | 200 |
| 30 Abr 2024 | 3.30 | -2.29 | -40.97% | 5.47 | 5.47 | 3.21 | 350 |
| 29 Abr 2024 | 5.59 | 0.13 | 2.38% | 5.78 | 5.80 | 5.28 | 0 |
| 26 Abr 2024 | 5.46 | 0.12 | 2.25% | 5.53 | 5.68 | 5.41 | 0 |
| 25 Abr 2024 | 5.34 | -0.25 | -4.47% | 5.65 | 5.91 | 5.14 | 0 |
| 24 Abr 2024 | 5.59 | -0.12 | -2.10% | 5.89 | 5.91 | 5.59 | 0 |
| 23 Abr 2024 | 5.71 | 0.26 | 4.77% | 5.59 | 6.02 | 5.48 | 0 |
