Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YXP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.452 | -0.09 | -6.02% | 1.505 | 1.67 | 1.401 | 0 |
| 24 Jun 2024 | 1.545 | 0.30 | 24.50% | 1.329 | 1.65 | 1.311 | 0 |
| 21 Jun 2024 | 1.241 | -0.02 | -1.35% | 1.11 | 1.422 | 1.11 | 0 |
| 20 Jun 2024 | 1.258 | 0.10 | 8.82% | 1.161 | 1.385 | 1.161 | 0 |
| 19 Jun 2024 | 1.156 | -0.02 | -1.70% | 1.30 | 1.367 | 1.123 | 0 |
| 18 Jun 2024 | 1.176 | 0.03 | 3.07% | 1.317 | 1.375 | 1.118 | 0 |
| 17 Jun 2024 | 1.141 | 0.16 | 15.96% | 1.241 | 1.361 | 0.995 | 0 |
| 14 Jun 2024 | 0.984 | -0.871 | -46.95% | 1.775 | 1.855 | 0.84 | 0 |
| 13 Jun 2024 | 1.855 | -0.52 | -21.89% | 2.285 | 2.285 | 1.75 | 0 |
| 12 Jun 2024 | 2.375 | 0.15 | 6.74% | 2.395 | 2.43 | 1.975 | 0 |
| 11 Jun 2024 | 2.225 | -0.19 | -7.87% | 2.615 | 2.635 | 2.11 | 0 |
| 10 Jun 2024 | 2.415 | 0.05 | 2.11% | 2.44 | 2.445 | 1.92 | 0 |
| 07 Jun 2024 | 2.365 | -0.15 | -5.96% | 2.435 | 2.575 | 2.19 | 0 |
| 06 Jun 2024 | 2.515 | 0.11 | 4.36% | 2.56 | 2.56 | 2.41 | 0 |
| 05 Jun 2024 | 2.41 | 0.26 | 12.09% | 2.315 | 2.595 | 2.28 | 0 |
| 04 Jun 2024 | 2.15 | -0.25 | -10.42% | 2.415 | 2.415 | 2.05 | 0 |
| 03 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.675 | 2.83 | 2.365 | 0 |
| 31 May 2024 | 2.47 | -0.21 | -7.66% | 2.77 | 2.785 | 2.395 | 0 |
| 30 May 2024 | 2.675 | 0.12 | 4.70% | 2.48 | 2.895 | 2.47 | 0 |
| 29 May 2024 | 2.555 | -0.37 | -12.65% | 2.90 | 2.915 | 2.395 | 0 |
| 28 May 2024 | 2.925 | -0.21 | -6.55% | 3.24 | 3.25 | 2.755 | 0 |
| 27 May 2024 | 3.13 | 0.35 | 12.59% | 2.93 | 3.13 | 2.905 | 0 |
| 24 May 2024 | 2.78 | 0.10 | 3.73% | 2.595 | 2.865 | 2.595 | 0 |
| 23 May 2024 | 2.68 | 0.05 | 1.90% | 2.795 | 2.985 | 2.605 | 0 |
| 22 May 2024 | 2.63 | -0.06 | -2.23% | 2.415 | 2.71 | 2.375 | 0 |
| 21 May 2024 | 2.69 | -0.23 | -7.72% | 2.885 | 2.90 | 2.645 | 0 |
| 20 May 2024 | 2.915 | -0.20 | -6.27% | 3.28 | 3.28 | 2.915 | 0 |
| 17 May 2024 | 3.11 | -0.31 | -9.06% | 3.38 | 3.40 | 3.05 | 0 |
| 16 May 2024 | 3.42 | -0.21 | -5.79% | 3.74 | 3.74 | 3.20 | 0 |
| 15 May 2024 | 3.63 | -0.13 | -3.46% | 3.96 | 4.03 | 3.52 | 200 |
| 14 May 2024 | 3.76 | 0.38 | 11.24% | 3.36 | 3.85 | 3.36 | 300 |
| 13 May 2024 | 3.38 | 0.83 | 32.55% | 2.815 | 3.38 | 2.65 | 0 |
| 10 May 2024 | 2.55 | -0.06 | -2.11% | 2.47 | 2.72 | 2.395 | 0 |
| 09 May 2024 | 2.605 | 0.46 | 21.45% | 2.295 | 2.605 | 2.215 | 0 |
| 08 May 2024 | 2.145 | -0.39 | -15.22% | 2.565 | 2.58 | 1.975 | 150 |
| 07 May 2024 | 2.53 | -0.02 | -0.78% | 2.65 | 2.665 | 2.455 | 0 |
| 06 May 2024 | 2.55 | -0.15 | -5.56% | 2.865 | 2.865 | 2.455 | 0 |
| 03 May 2024 | 2.70 | 0.38 | 16.13% | 2.535 | 2.75 | 2.34 | 200 |
| 02 May 2024 | 2.325 | -0.98 | -29.55% | 3.43 | 3.49 | 2.275 | 200 |
| 30 Abr 2024 | 3.30 | -2.29 | -40.97% | 5.47 | 5.47 | 3.21 | 350 |
| 29 Abr 2024 | 5.59 | 0.13 | 2.38% | 5.78 | 5.80 | 5.28 | 0 |
| 26 Abr 2024 | 5.46 | 0.12 | 2.25% | 5.53 | 5.68 | 5.41 | 0 |
| 25 Abr 2024 | 5.34 | -0.25 | -4.47% | 5.65 | 5.91 | 5.14 | 0 |
| 24 Abr 2024 | 5.59 | -0.12 | -2.10% | 5.89 | 5.91 | 5.59 | 0 |
| 23 Abr 2024 | 5.71 | 0.26 | 4.77% | 5.59 | 6.02 | 5.48 | 0 |
| 22 Abr 2024 | 5.45 | 0.21 | 4.01% | 5.50 | 5.81 | 4.98 | 0 |
| 19 Abr 2024 | 5.24 | -0.15 | -2.78% | 5.22 | 5.36 | 4.86 | 0 |
| 18 Abr 2024 | 5.39 | -0.02 | -0.37% | 5.35 | 5.41 | 5.17 | 0 |
| 17 Abr 2024 | 5.41 | 0.05 | 0.93% | 5.46 | 5.58 | 5.29 | 0 |
| 16 Abr 2024 | 5.36 | -0.60 | -10.07% | 5.68 | 5.82 | 5.17 | 0 |
| 15 Abr 2024 | 5.96 | 0.55 | 10.17% | 5.72 | 6.52 | 5.72 | 0 |
| 12 Abr 2024 | 5.41 | -0.86 | -13.72% | 6.46 | 6.47 | 5.34 | 400 |
| 11 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.11 | 6.45 | 6.01 | 40 |
| 10 Abr 2024 | 6.27 | 0.13 | 2.12% | 6.38 | 6.68 | 6.02 | 0 |
| 09 Abr 2024 | 6.14 | 0.15 | 2.50% | 5.89 | 6.43 | 5.81 | 0 |
| 08 Abr 2024 | 5.99 | 0.32 | 5.64% | 5.82 | 6.10 | 5.72 | 0 |
| 05 Abr 2024 | 5.67 | -0.50 | -8.10% | 5.78 | 5.81 | 5.51 | 0 |
| 04 Abr 2024 | 6.17 | 0.08 | 1.31% | 6.17 | 6.48 | 6.06 | 0 |
| 03 Abr 2024 | 6.09 | -0.55 | -8.28% | 6.64 | 6.64 | 5.79 | 0 |
| 02 Abr 2024 | 6.64 | -0.81 | -10.87% | 7.37 | 7.56 | 6.55 | 0 |
| 28 Mar 2024 | 7.45 | -0.37 | -4.73% | 7.85 | 7.92 | 7.40 | 0 |
