Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YY12 20240621 4.8 | P1YY12 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.55% | 1.82 | 01:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.83 | 1.82 | 1.83 | 1.81 |
Resumen Histórico P1YY12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.76 | -0.06 | -3.03% | 1.83 | 1.855 | 1.75 | 0 |
| 21 May 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.855 | 1.745 | 0 |
| 20 May 2024 | 1.84 | -0.10 | -4.91% | 1.98 | 1.98 | 1.84 | 0 |
| 17 May 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 1.765 | 0 |
| 16 May 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.79 | 1.695 | 0 |
| 15 May 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.75 | 1.66 | 0 |
| 14 May 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 1.48 | 0 |
| 13 May 2024 | 1.458 | 0.01 | 0.48% | 1.50 | 1.50 | 1.398 | 0 |
| 10 May 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
| 09 May 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
| 08 May 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
| 07 May 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
| 06 May 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
| 03 May 2024 | 1.392 | -0.12 | -7.81% | 1.58 | 1.585 | 1.312 | 0 |
| 02 May 2024 | 1.51 | 0.07 | 4.86% | 1.439 | 1.54 | 1.43 | 0 |
| 30 Abr 2024 | 1.44 | 0.02 | 1.62% | 1.443 | 1.483 | 1.393 | 0 |
| 29 Abr 2024 | 1.417 | -0.05 | -3.67% | 1.496 | 1.515 | 1.378 | 0 |
| 26 Abr 2024 | 1.471 | 0.10 | 7.14% | 1.419 | 1.479 | 1.397 | 0 |
| 25 Abr 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 1.366 | 0 |
| 24 Abr 2024 | 1.376 | -0.01 | -0.43% | 1.388 | 1.417 | 1.353 | 0 |
| 23 Abr 2024 | 1.382 | 0.21 | 18.42% | 1.226 | 1.386 | 1.16 | 0 |
