Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YY12 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.223 | 0.00 | 0.00% | 1.223 | 1.223 | 1.223 | 0 |
| 20 Jun 2024 | 1.223 | 0.00 | 0.00% | 1.223 | 1.223 | 1.223 | 0 |
| 19 Jun 2024 | 1.223 | 0.00 | 0.00% | 1.223 | 1.223 | 1.223 | 0 |
| 18 Jun 2024 | 1.223 | 0.08 | 7.19% | 1.207 | 1.252 | 1.175 | 0 |
| 17 Jun 2024 | 1.141 | 0.06 | 5.65% | 1.111 | 1.185 | 1.063 | 0 |
| 14 Jun 2024 | 1.08 | -0.17 | -13.53% | 1.287 | 1.287 | 0.992 | 0 |
| 13 Jun 2024 | 1.249 | -0.17 | -11.73% | 1.433 | 1.448 | 1.233 | 3,200 |
| 12 Jun 2024 | 1.415 | 0.04 | 3.13% | 1.401 | 1.476 | 1.40 | 0 |
| 11 Jun 2024 | 1.372 | -0.25 | -15.57% | 1.58 | 1.58 | 1.35 | 0 |
| 10 Jun 2024 | 1.625 | -0.12 | -6.61% | 1.695 | 1.70 | 1.575 | 0 |
| 07 Jun 2024 | 1.74 | 0.03 | 1.75% | 1.715 | 1.775 | 1.645 | 0 |
| 06 Jun 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.74 | 1.545 | 0 |
| 05 Jun 2024 | 1.585 | -0.07 | -4.23% | 1.71 | 1.71 | 1.585 | 0 |
| 04 Jun 2024 | 1.655 | -0.15 | -8.31% | 1.81 | 1.81 | 1.59 | 0 |
| 03 Jun 2024 | 1.805 | -0.03 | -1.63% | 1.92 | 1.92 | 1.77 | 0 |
| 31 May 2024 | 1.835 | 0.01 | 0.82% | 1.845 | 1.875 | 1.80 | 0 |
| 30 May 2024 | 1.82 | 0.18 | 10.64% | 1.66 | 1.845 | 1.65 | 0 |
| 29 May 2024 | 1.645 | -0.12 | -6.80% | 1.755 | 1.765 | 1.60 | 0 |
| 28 May 2024 | 1.765 | 0.08 | 4.75% | 1.715 | 1.775 | 1.715 | 0 |
| 27 May 2024 | 1.685 | -0.02 | -0.88% | 1.715 | 1.725 | 1.645 | 0 |
| 24 May 2024 | 1.70 | -0.02 | -0.87% | 1.59 | 1.71 | 1.59 | 0 |
| 23 May 2024 | 1.715 | -0.05 | -2.56% | 1.83 | 1.83 | 1.695 | 0 |
| 22 May 2024 | 1.76 | -0.06 | -3.03% | 1.83 | 1.855 | 1.75 | 0 |
| 21 May 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.855 | 1.745 | 0 |
| 20 May 2024 | 1.84 | -0.10 | -4.91% | 1.98 | 1.98 | 1.84 | 0 |
| 17 May 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 1.765 | 0 |
| 16 May 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.79 | 1.695 | 0 |
| 15 May 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.75 | 1.66 | 0 |
| 14 May 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 1.48 | 0 |
| 13 May 2024 | 1.458 | 0.01 | 0.48% | 1.50 | 1.50 | 1.398 | 0 |
| 10 May 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
| 09 May 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
| 08 May 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
| 07 May 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
| 06 May 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
| 03 May 2024 | 1.392 | -0.12 | -7.81% | 1.58 | 1.585 | 1.312 | 0 |
| 02 May 2024 | 1.51 | 0.07 | 4.86% | 1.439 | 1.54 | 1.43 | 0 |
| 30 Abr 2024 | 1.44 | 0.02 | 1.62% | 1.443 | 1.483 | 1.393 | 0 |
| 29 Abr 2024 | 1.417 | -0.05 | -3.67% | 1.496 | 1.515 | 1.378 | 0 |
| 26 Abr 2024 | 1.471 | 0.10 | 7.14% | 1.419 | 1.479 | 1.397 | 0 |
| 25 Abr 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 1.366 | 0 |
| 24 Abr 2024 | 1.376 | -0.01 | -0.43% | 1.388 | 1.417 | 1.353 | 0 |
| 23 Abr 2024 | 1.382 | 0.21 | 18.42% | 1.226 | 1.386 | 1.16 | 0 |
| 22 Abr 2024 | 1.167 | 0.03 | 2.28% | 1.156 | 1.283 | 1.094 | 0 |
| 19 Abr 2024 | 1.141 | 0.03 | 2.98% | 1.077 | 1.166 | 1.005 | 0 |
| 18 Abr 2024 | 1.108 | 0.07 | 6.33% | 1.082 | 1.114 | 1.005 | 0 |
| 17 Abr 2024 | 1.042 | 0.13 | 13.88% | 0.915 | 1.055 | 0.91 | 0 |
| 16 Abr 2024 | 0.915 | -0.039 | -4.09% | 0.902 | 0.967 | 0.856 | 0 |
| 15 Abr 2024 | 0.954 | 0.066 | 7.43% | 0.868 | 0.998 | 0.868 | 0 |
| 12 Abr 2024 | 0.888 | -0.075 | -7.79% | 1.006 | 1.013 | 0.866 | 0 |
| 11 Abr 2024 | 0.963 | -0.19 | -16.48% | 1.179 | 1.207 | 0.898 | 0 |
| 10 Abr 2024 | 1.153 | 0.12 | 11.72% | 1.081 | 1.173 | 1.01 | 0 |
| 09 Abr 2024 | 1.032 | -0.04 | -3.46% | 1.079 | 1.132 | 0.995 | 0 |
| 08 Abr 2024 | 1.069 | 0.04 | 3.48% | 1.119 | 1.119 | 1.00 | 0 |
| 05 Abr 2024 | 1.033 | -0.10 | -8.99% | 1.056 | 1.062 | 0.926 | 3,200 |
| 04 Abr 2024 | 1.135 | -0.01 | -0.61% | 1.173 | 1.173 | 1.118 | 0 |
| 03 Abr 2024 | 1.142 | 0.09 | 8.76% | 1.095 | 1.173 | 1.067 | 0 |
| 02 Abr 2024 | 1.05 | 0.07 | 6.82% | 0.985 | 1.123 | 0.983 | 0 |
| 28 Mar 2024 | 0.983 | 0.023 | 2.40% | 1.035 | 1.035 | 0.932 | 0 |
| 27 Mar 2024 | 0.96 | -0.049 | -4.86% | 1.019 | 1.024 | 0.957 | 0 |
| 26 Mar 2024 | 1.009 | 0.07 | 7.57% | 0.972 | 1.037 | 0.946 | 0 |
