Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YY20 20240621 3.2 | P1YY20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.705 | 1.615 | 1.71 | 1.635 | 1.695 |
Resumen Histórico P1YY20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.615 | -0.05 | -3.00% | 1.705 | 1.71 | 1.615 | 0 |
21 May 2024 | 1.665 | -0.07 | -3.76% | 1.72 | 1.725 | 1.585 | 18,000 |
20 May 2024 | 1.73 | -0.08 | -4.42% | 1.895 | 1.895 | 1.73 | 0 |
17 May 2024 | 1.81 | 0.12 | 7.10% | 1.735 | 1.83 | 1.70 | 0 |
16 May 2024 | 1.69 | 0.16 | 10.10% | 1.535 | 1.715 | 1.535 | 0 |
15 May 2024 | 1.535 | 0.02 | 1.32% | 1.56 | 1.615 | 1.515 | 0 |
14 May 2024 | 1.515 | 0.21 | 16.27% | 1.326 | 1.515 | 1.326 | 0 |
13 May 2024 | 1.303 | -0.01 | -0.53% | 1.298 | 1.303 | 1.227 | 0 |
10 May 2024 | 1.31 | 0.01 | 0.92% | 1.337 | 1.367 | 1.276 | 0 |
09 May 2024 | 1.298 | -0.13 | -8.85% | 1.215 | 1.329 | 1.149 | 0 |
08 May 2024 | 1.424 | -0.06 | -4.17% | 1.492 | 1.54 | 1.395 | 0 |
07 May 2024 | 1.486 | 0.12 | 8.55% | 1.408 | 1.486 | 1.362 | 0 |
06 May 2024 | 1.369 | 0.03 | 2.24% | 1.353 | 1.373 | 1.304 | 0 |
03 May 2024 | 1.339 | -0.14 | -9.22% | 1.505 | 1.51 | 1.282 | 5,000 |
02 May 2024 | 1.475 | 0.04 | 2.43% | 1.436 | 1.50 | 1.424 | 0 |
30 Abr 2024 | 1.44 | 0.08 | 5.49% | 1.398 | 1.483 | 1.35 | 0 |
29 Abr 2024 | 1.365 | 0.05 | 3.64% | 1.374 | 1.39 | 1.303 | 0 |
26 Abr 2024 | 1.317 | 0.03 | 2.41% | 1.352 | 1.365 | 1.286 | 0 |
25 Abr 2024 | 1.286 | 0.10 | 8.71% | 1.198 | 1.29 | 1.183 | 0 |
24 Abr 2024 | 1.183 | -0.02 | -1.50% | 1.324 | 1.324 | 1.176 | 0 |
23 Abr 2024 | 1.201 | 0.16 | 14.93% | 1.103 | 1.206 | 1.073 | 0 |