Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YY20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.245 | 0.06 | 5.33% | 1.198 | 1.266 | 1.165 | 0 |
| 14 Jun 2024 | 1.182 | -0.17 | -12.57% | 1.379 | 1.379 | 1.086 | 0 |
| 13 Jun 2024 | 1.352 | -0.13 | -8.65% | 1.491 | 1.498 | 1.327 | 0 |
| 12 Jun 2024 | 1.48 | -0.03 | -1.66% | 1.525 | 1.59 | 1.48 | 0 |
| 11 Jun 2024 | 1.505 | -0.16 | -9.61% | 1.665 | 1.665 | 1.487 | 0 |
| 10 Jun 2024 | 1.665 | -0.06 | -3.48% | 1.76 | 1.76 | 1.64 | 0 |
| 07 Jun 2024 | 1.725 | 0.04 | 2.07% | 1.715 | 1.745 | 1.63 | 0 |
| 06 Jun 2024 | 1.69 | 0.13 | 8.33% | 1.565 | 1.71 | 1.50 | 0 |
| 05 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.625 | 1.625 | 1.55 | 0 |
| 04 Jun 2024 | 1.605 | -0.15 | -8.29% | 1.765 | 1.765 | 1.52 | 0 |
| 03 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.81 | 1.815 | 1.735 | 0 |
| 31 May 2024 | 1.74 | -0.03 | -1.42% | 1.85 | 1.85 | 1.72 | 0 |
| 30 May 2024 | 1.765 | 0.13 | 7.95% | 1.625 | 1.795 | 1.61 | 0 |
| 29 May 2024 | 1.635 | -0.09 | -4.94% | 1.72 | 1.74 | 1.595 | 3,500 |
| 28 May 2024 | 1.72 | 0.10 | 6.17% | 1.65 | 1.745 | 1.645 | 0 |
| 27 May 2024 | 1.62 | -0.02 | -0.92% | 1.65 | 1.66 | 1.60 | 3,500 |
| 24 May 2024 | 1.635 | -0.01 | -0.30% | 1.57 | 1.635 | 1.57 | 0 |
| 23 May 2024 | 1.64 | 0.02 | 1.55% | 1.64 | 1.67 | 1.55 | 0 |
| 22 May 2024 | 1.615 | -0.05 | -3.00% | 1.705 | 1.71 | 1.615 | 0 |
| 21 May 2024 | 1.665 | -0.07 | -3.76% | 1.72 | 1.725 | 1.585 | 18,000 |
| 20 May 2024 | 1.73 | -0.08 | -4.42% | 1.895 | 1.895 | 1.73 | 0 |
| 17 May 2024 | 1.81 | 0.12 | 7.10% | 1.735 | 1.83 | 1.70 | 0 |
| 16 May 2024 | 1.69 | 0.16 | 10.10% | 1.535 | 1.715 | 1.535 | 0 |
| 15 May 2024 | 1.535 | 0.02 | 1.32% | 1.56 | 1.615 | 1.515 | 0 |
| 14 May 2024 | 1.515 | 0.21 | 16.27% | 1.326 | 1.515 | 1.326 | 0 |
| 13 May 2024 | 1.303 | -0.01 | -0.53% | 1.298 | 1.303 | 1.227 | 0 |
| 10 May 2024 | 1.31 | 0.01 | 0.92% | 1.337 | 1.367 | 1.276 | 0 |
| 09 May 2024 | 1.298 | -0.13 | -8.85% | 1.215 | 1.329 | 1.149 | 0 |
| 08 May 2024 | 1.424 | -0.06 | -4.17% | 1.492 | 1.54 | 1.395 | 0 |
| 07 May 2024 | 1.486 | 0.12 | 8.55% | 1.408 | 1.486 | 1.362 | 0 |
| 06 May 2024 | 1.369 | 0.03 | 2.24% | 1.353 | 1.373 | 1.304 | 0 |
| 03 May 2024 | 1.339 | -0.14 | -9.22% | 1.505 | 1.51 | 1.282 | 5,000 |
| 02 May 2024 | 1.475 | 0.04 | 2.43% | 1.436 | 1.50 | 1.424 | 0 |
| 30 Abr 2024 | 1.44 | 0.08 | 5.49% | 1.398 | 1.483 | 1.35 | 0 |
| 29 Abr 2024 | 1.365 | 0.05 | 3.64% | 1.374 | 1.39 | 1.303 | 0 |
| 26 Abr 2024 | 1.317 | 0.03 | 2.41% | 1.352 | 1.365 | 1.286 | 0 |
| 25 Abr 2024 | 1.286 | 0.10 | 8.71% | 1.198 | 1.29 | 1.183 | 0 |
| 24 Abr 2024 | 1.183 | -0.02 | -1.50% | 1.324 | 1.324 | 1.176 | 0 |
| 23 Abr 2024 | 1.201 | 0.16 | 14.93% | 1.103 | 1.206 | 1.073 | 0 |
| 22 Abr 2024 | 1.045 | 0.09 | 9.88% | 1.00 | 1.064 | 0.943 | 0 |
| 19 Abr 2024 | 0.951 | -0.008 | -0.83% | 0.946 | 1.002 | 0.922 | 12,000 |
| 18 Abr 2024 | 0.959 | 0.076 | 8.61% | 0.928 | 0.964 | 0.896 | 0 |
| 17 Abr 2024 | 0.883 | 0.097 | 12.34% | 0.781 | 0.899 | 0.771 | 4,060 |
| 16 Abr 2024 | 0.786 | -0.05 | -5.98% | 0.795 | 0.803 | 0.751 | 0 |
| 15 Abr 2024 | 0.836 | -0.006 | -0.71% | 0.867 | 0.879 | 0.817 | 12,242 |
| 12 Abr 2024 | 0.842 | -0.013 | -1.52% | 0.896 | 0.901 | 0.816 | 0 |
| 11 Abr 2024 | 0.855 | -0.145 | -14.50% | 1.026 | 1.026 | 0.823 | 8,182 |
| 10 Abr 2024 | 1.00 | 0.064 | 6.84% | 0.969 | 1.036 | 0.894 | 0 |
| 09 Abr 2024 | 0.936 | -0.053 | -5.36% | 1.006 | 1.011 | 0.913 | 0 |
| 08 Abr 2024 | 0.989 | 0.047 | 4.99% | 0.978 | 0.999 | 0.933 | 0 |
| 05 Abr 2024 | 0.942 | -0.079 | -7.74% | 0.97 | 0.976 | 0.87 | 0 |
| 04 Abr 2024 | 1.021 | -0.01 | -0.78% | 1.022 | 1.056 | 1.001 | 0 |
| 03 Abr 2024 | 1.029 | 0.09 | 9.35% | 0.95 | 1.043 | 0.95 | 0 |
| 02 Abr 2024 | 0.941 | -0.019 | -1.98% | 0.977 | 0.987 | 0.904 | 0 |
| 28 Mar 2024 | 0.96 | 0.04 | 4.35% | 0.988 | 0.988 | 0.913 | 0 |
| 27 Mar 2024 | 0.92 | -0.087 | -8.64% | 1.076 | 1.076 | 0.918 | 0 |
| 26 Mar 2024 | 1.007 | 0.12 | 13.40% | 0.914 | 1.04 | 0.904 | 0 |
| 25 Mar 2024 | 0.888 | 0.081 | 10.04% | 0.827 | 0.895 | 0.812 | 0 |
| 22 Mar 2024 | 0.807 | -0.005 | -0.62% | 0.808 | 0.829 | 0.776 | 0 |
| 21 Mar 2024 | 0.812 | 0.001 | 0.12% | 0.892 | 0.892 | 0.768 | 0 |
| 20 Mar 2024 | 0.811 | 0.04 | 5.19% | 0.814 | 0.815 | 0.765 | 22,800 |
