Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YYC7 20991231 68.3332 | P1YYC7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.049 | -6.74% | 0.678 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.737 | 0.639 | 0.746 | 0.678 | 0.727 |
Resumen Histórico P1YYC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.654 | -0.025 | -3.68% | 0.737 | 0.746 | 0.639 | 0 |
| 23 May 2024 | 0.679 | 0.067 | 10.95% | 0.677 | 0.689 | 0.638 | 0 |
| 22 May 2024 | 0.612 | -0.008 | -1.29% | 0.591 | 0.629 | 0.553 | 0 |
| 21 May 2024 | 0.62 | -0.004 | -0.64% | 0.734 | 0.746 | 0.62 | 0 |
| 20 May 2024 | 0.624 | 0.006 | 0.97% | 0.616 | 0.655 | 0.591 | 0 |
| 17 May 2024 | 0.618 | 0.012 | 1.98% | 0.635 | 0.646 | 0.587 | 0 |
| 16 May 2024 | 0.606 | -0.036 | -5.61% | 0.633 | 0.68 | 0.606 | 0 |
| 15 May 2024 | 0.642 | -0.013 | -1.98% | 0.691 | 0.714 | 0.614 | 0 |
| 14 May 2024 | 0.655 | -0.017 | -2.53% | 0.706 | 0.734 | 0.648 | 0 |
| 13 May 2024 | 0.672 | -0.039 | -5.49% | 0.681 | 0.709 | 0.647 | 0 |
| 10 May 2024 | 0.711 | -0.017 | -2.34% | 0.696 | 0.733 | 0.656 | 0 |
| 09 May 2024 | 0.728 | -0.057 | -7.26% | 0.787 | 0.813 | 0.70 | 0 |
| 08 May 2024 | 0.785 | 0.035 | 4.67% | 0.848 | 0.887 | 0.785 | 0 |
| 07 May 2024 | 0.75 | -0.051 | -6.37% | 0.772 | 0.774 | 0.739 | 0 |
| 06 May 2024 | 0.801 | -0.034 | -4.07% | 0.882 | 0.883 | 0.783 | 0 |
| 03 May 2024 | 0.835 | -0.104 | -11.08% | 0.92 | 0.953 | 0.829 | 0 |
| 02 May 2024 | 0.939 | 0.068 | 7.81% | 0.925 | 0.967 | 0.89 | 0 |
| 30 Abr 2024 | 0.871 | 0.078 | 9.84% | 0.881 | 0.91 | 0.851 | 0 |
| 29 Abr 2024 | 0.793 | -0.071 | -8.22% | 0.83 | 0.838 | 0.756 | 0 |
