Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YYC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.068 | 0.03 | 2.50% | 1.029 | 1.141 | 1.026 | 0 |
| 13 Jun 2024 | 1.042 | 0.08 | 8.09% | 1.031 | 1.07 | 1.009 | 0 |
| 12 Jun 2024 | 0.964 | -0.088 | -8.37% | 1.106 | 1.12 | 0.931 | 0 |
| 11 Jun 2024 | 1.052 | 0.15 | 17.02% | 0.903 | 1.068 | 0.901 | 0 |
| 10 Jun 2024 | 0.899 | 0.096 | 11.96% | 0.872 | 0.939 | 0.868 | 0 |
| 07 Jun 2024 | 0.803 | -0.036 | -4.29% | 0.835 | 0.896 | 0.778 | 0 |
| 06 Jun 2024 | 0.839 | -0.049 | -5.52% | 0.862 | 0.875 | 0.831 | 0 |
| 05 Jun 2024 | 0.888 | -0.018 | -1.99% | 0.908 | 0.939 | 0.871 | 0 |
| 04 Jun 2024 | 0.906 | 0.098 | 12.13% | 0.842 | 0.916 | 0.83 | 0 |
| 03 Jun 2024 | 0.808 | -0.02 | -2.42% | 0.806 | 0.821 | 0.763 | 0 |
| 31 May 2024 | 0.828 | 0.037 | 4.68% | 0.854 | 0.862 | 0.804 | 0 |
| 30 May 2024 | 0.791 | -0.061 | -7.16% | 0.887 | 0.89 | 0.791 | 0 |
| 29 May 2024 | 0.852 | 0.146 | 20.68% | 0.817 | 0.891 | 0.814 | 0 |
| 28 May 2024 | 0.706 | 0.03 | 4.44% | 0.663 | 0.729 | 0.662 | 0 |
| 27 May 2024 | 0.676 | 0.022 | 3.36% | 0.699 | 0.747 | 0.675 | 0 |
| 24 May 2024 | 0.654 | -0.025 | -3.68% | 0.737 | 0.746 | 0.639 | 0 |
| 23 May 2024 | 0.679 | 0.067 | 10.95% | 0.677 | 0.689 | 0.638 | 0 |
| 22 May 2024 | 0.612 | -0.008 | -1.29% | 0.591 | 0.629 | 0.553 | 0 |
| 21 May 2024 | 0.62 | -0.004 | -0.64% | 0.734 | 0.746 | 0.62 | 0 |
| 20 May 2024 | 0.624 | 0.006 | 0.97% | 0.616 | 0.655 | 0.591 | 0 |
| 17 May 2024 | 0.618 | 0.012 | 1.98% | 0.635 | 0.646 | 0.587 | 0 |
| 16 May 2024 | 0.606 | -0.036 | -5.61% | 0.633 | 0.68 | 0.606 | 0 |
| 15 May 2024 | 0.642 | -0.013 | -1.98% | 0.691 | 0.714 | 0.614 | 0 |
| 14 May 2024 | 0.655 | -0.017 | -2.53% | 0.706 | 0.734 | 0.648 | 0 |
| 13 May 2024 | 0.672 | -0.039 | -5.49% | 0.681 | 0.709 | 0.647 | 0 |
| 10 May 2024 | 0.711 | -0.017 | -2.34% | 0.696 | 0.733 | 0.656 | 0 |
| 09 May 2024 | 0.728 | -0.057 | -7.26% | 0.787 | 0.813 | 0.70 | 0 |
| 08 May 2024 | 0.785 | 0.035 | 4.67% | 0.848 | 0.887 | 0.785 | 0 |
| 07 May 2024 | 0.75 | -0.051 | -6.37% | 0.772 | 0.774 | 0.739 | 0 |
| 06 May 2024 | 0.801 | -0.034 | -4.07% | 0.882 | 0.883 | 0.783 | 0 |
| 03 May 2024 | 0.835 | -0.104 | -11.08% | 0.92 | 0.953 | 0.829 | 0 |
| 02 May 2024 | 0.939 | 0.068 | 7.81% | 0.925 | 0.967 | 0.89 | 0 |
| 30 Abr 2024 | 0.871 | 0.078 | 9.84% | 0.881 | 0.91 | 0.851 | 0 |
| 29 Abr 2024 | 0.793 | -0.071 | -8.22% | 0.83 | 0.838 | 0.756 | 0 |
| 26 Abr 2024 | 0.864 | -0.068 | -7.30% | 0.914 | 0.965 | 0.823 | 0 |
| 25 Abr 2024 | 0.932 | 0.063 | 7.25% | 0.882 | 0.951 | 0.83 | 0 |
| 24 Abr 2024 | 0.869 | 0.014 | 1.64% | 0.843 | 0.879 | 0.821 | 0 |
| 23 Abr 2024 | 0.855 | -0.233 | -21.42% | 1.006 | 1.024 | 0.853 | 0 |
| 22 Abr 2024 | 1.088 | -0.05 | -4.73% | 1.144 | 1.154 | 1.086 | 0 |
| 19 Abr 2024 | 1.142 | -0.04 | -3.22% | 1.27 | 1.316 | 1.124 | 0 |
| 18 Abr 2024 | 1.18 | -0.06 | -4.92% | 1.247 | 1.254 | 1.172 | 0 |
| 17 Abr 2024 | 1.241 | -0.09 | -6.83% | 1.37 | 1.383 | 1.231 | 0 |
| 16 Abr 2024 | 1.332 | 0.18 | 15.32% | 1.244 | 1.341 | 1.211 | 0 |
| 15 Abr 2024 | 1.155 | 0.00 | -0.26% | 1.104 | 1.168 | 1.008 | 0 |
| 12 Abr 2024 | 1.158 | 0.09 | 8.02% | 1.006 | 1.158 | 0.862 | 0 |
| 11 Abr 2024 | 1.072 | 0.07 | 7.31% | 1.079 | 1.121 | 1.039 | 0 |
| 10 Abr 2024 | 0.999 | 0.062 | 6.62% | 0.912 | 1.04 | 0.897 | 0 |
| 09 Abr 2024 | 0.937 | 0.076 | 8.83% | 0.895 | 0.961 | 0.884 | 0 |
| 08 Abr 2024 | 0.861 | -0.077 | -8.21% | 0.925 | 0.956 | 0.842 | 0 |
| 05 Abr 2024 | 0.938 | 0.092 | 10.87% | 0.975 | 1.006 | 0.938 | 0 |
| 04 Abr 2024 | 0.846 | -0.016 | -1.86% | 0.887 | 0.92 | 0.812 | 0 |
| 03 Abr 2024 | 0.862 | 0.112 | 14.93% | 0.823 | 0.884 | 0.749 | 0 |
| 02 Abr 2024 | 0.75 | -0.017 | -2.22% | 0.769 | 0.823 | 0.734 | 0 |
| 28 Mar 2024 | 0.767 | -0.103 | -11.84% | 0.833 | 0.851 | 0.75 | 0 |
| 27 Mar 2024 | 0.87 | -0.011 | -1.25% | 0.895 | 0.904 | 0.829 | 0 |
| 26 Mar 2024 | 0.881 | -0.09 | -9.27% | 0.97 | 0.974 | 0.881 | 0 |
| 25 Mar 2024 | 0.971 | -0.02 | -2.02% | 1.003 | 1.014 | 0.915 | 0 |
| 22 Mar 2024 | 0.991 | 0.035 | 3.66% | 0.938 | 0.993 | 0.929 | 0 |
| 21 Mar 2024 | 0.956 | -0.132 | -12.13% | 1.026 | 1.041 | 0.944 | 0 |
| 20 Mar 2024 | 1.088 | -0.06 | -5.06% | 1.195 | 1.20 | 1.077 | 0 |
| 19 Mar 2024 | 1.146 | -0.07 | -5.45% | 1.206 | 1.226 | 1.128 | 0 |
