Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYD5 20991231 218.2561 | P1YYD5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.605 | 2.55 | 2.74 | 2.545 |
Resumen Histórico P1YYD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.475 | -0.03 | -1.20% | 2.50 | 2.58 | 2.38 | 0 |
24 Jun 2024 | 2.505 | -0.32 | -11.33% | 2.785 | 2.785 | 2.45 | 0 |
21 Jun 2024 | 2.825 | 0.19 | 7.21% | 2.54 | 2.85 | 2.50 | 0 |
20 Jun 2024 | 2.635 | 0.01 | 0.57% | 2.665 | 2.75 | 2.59 | 0 |
19 Jun 2024 | 2.62 | -0.04 | -1.50% | 2.72 | 2.75 | 2.55 | 0 |
18 Jun 2024 | 2.66 | -0.21 | -7.16% | 2.865 | 2.95 | 2.59 | 0 |
17 Jun 2024 | 2.865 | -0.01 | -0.17% | 3.03 | 3.07 | 2.84 | 0 |
14 Jun 2024 | 2.87 | -0.15 | -4.97% | 3.02 | 3.23 | 2.865 | 0 |
13 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.19 | 3.19 | 2.995 | 0 |
12 Jun 2024 | 3.01 | 0.22 | 8.08% | 2.915 | 3.01 | 2.73 | 0 |
11 Jun 2024 | 2.785 | 0.36 | 14.85% | 2.47 | 2.91 | 2.45 | 0 |
10 Jun 2024 | 2.425 | 0.11 | 4.75% | 2.47 | 2.525 | 2.295 | 0 |
07 Jun 2024 | 2.315 | -0.28 | -10.79% | 2.645 | 2.755 | 2.315 | 0 |
06 Jun 2024 | 2.595 | 0.10 | 3.80% | 2.64 | 2.65 | 2.51 | 0 |
05 Jun 2024 | 2.50 | 0.09 | 3.73% | 2.425 | 2.515 | 2.36 | 0 |
04 Jun 2024 | 2.41 | 0.23 | 10.30% | 2.26 | 2.415 | 2.14 | 0 |
03 Jun 2024 | 2.185 | -0.17 | -7.02% | 2.09 | 2.24 | 2.035 | 0 |
31 May 2024 | 2.35 | 0.00 | 0.00% | 2.47 | 2.52 | 2.32 | 0 |
30 May 2024 | 2.35 | -0.19 | -7.30% | 2.725 | 2.735 | 2.345 | 0 |
29 May 2024 | 2.535 | 0.21 | 8.80% | 2.505 | 2.645 | 2.45 | 0 |
28 May 2024 | 2.33 | 0.13 | 5.67% | 2.15 | 2.435 | 2.145 | 0 |
27 May 2024 | 2.205 | -0.15 | -6.17% | 2.315 | 2.38 | 2.17 | 10 |