P1YYD5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.215 | -0.21 | -8.47% | 2.51 | 2.55 | 2.155 | 0 |
27 Jun 2024 | 2.42 | -0.25 | -9.19% | 2.685 | 2.725 | 2.405 | 0 |
26 Jun 2024 | 2.665 | 0.19 | 7.68% | 2.605 | 2.74 | 2.55 | 0 |
25 Jun 2024 | 2.475 | -0.03 | -1.20% | 2.50 | 2.58 | 2.38 | 0 |
24 Jun 2024 | 2.505 | -0.32 | -11.33% | 2.785 | 2.785 | 2.45 | 0 |
21 Jun 2024 | 2.825 | 0.19 | 7.21% | 2.54 | 2.85 | 2.50 | 0 |
20 Jun 2024 | 2.635 | 0.01 | 0.57% | 2.665 | 2.75 | 2.59 | 0 |
19 Jun 2024 | 2.62 | -0.04 | -1.50% | 2.72 | 2.75 | 2.55 | 0 |
18 Jun 2024 | 2.66 | -0.21 | -7.16% | 2.865 | 2.95 | 2.59 | 0 |
17 Jun 2024 | 2.865 | -0.01 | -0.17% | 3.03 | 3.07 | 2.84 | 0 |
14 Jun 2024 | 2.87 | -0.15 | -4.97% | 3.02 | 3.23 | 2.865 | 0 |
13 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.19 | 3.19 | 2.995 | 0 |
12 Jun 2024 | 3.01 | 0.22 | 8.08% | 2.915 | 3.01 | 2.73 | 0 |
11 Jun 2024 | 2.785 | 0.36 | 14.85% | 2.47 | 2.91 | 2.45 | 0 |
10 Jun 2024 | 2.425 | 0.11 | 4.75% | 2.485 | 2.49 | 2.295 | 0 |
07 Jun 2024 | 2.315 | -0.28 | -10.79% | 2.645 | 2.755 | 2.315 | 0 |
06 Jun 2024 | 2.595 | 0.10 | 3.80% | 2.64 | 2.65 | 2.51 | 0 |
05 Jun 2024 | 2.50 | 0.09 | 3.73% | 2.425 | 2.515 | 2.36 | 0 |
04 Jun 2024 | 2.41 | 0.23 | 10.30% | 2.26 | 2.415 | 2.14 | 0 |
03 Jun 2024 | 2.185 | -0.17 | -7.02% | 2.09 | 2.24 | 2.035 | 0 |
31 May 2024 | 2.35 | 0.00 | 0.00% | 2.47 | 2.52 | 2.32 | 0 |
30 May 2024 | 2.35 | -0.19 | -7.30% | 2.725 | 2.735 | 2.345 | 0 |
29 May 2024 | 2.535 | 0.21 | 8.80% | 2.505 | 2.645 | 2.45 | 0 |
28 May 2024 | 2.33 | 0.13 | 5.67% | 2.15 | 2.435 | 2.145 | 0 |
27 May 2024 | 2.205 | -0.15 | -6.17% | 2.315 | 2.38 | 2.17 | 10 |
24 May 2024 | 2.35 | -0.19 | -7.30% | 2.655 | 2.725 | 2.345 | 0 |
23 May 2024 | 2.535 | 0.12 | 4.75% | 2.535 | 2.615 | 2.49 | 0 |
22 May 2024 | 2.42 | -0.06 | -2.42% | 2.43 | 2.52 | 2.25 | 0 |
21 May 2024 | 2.48 | 0.55 | 28.17% | 2.71 | 2.765 | 2.41 | 0 |
20 May 2024 | 1.935 | -0.01 | -0.51% | 1.78 | 2.035 | 1.72 | 0 |
17 May 2024 | 1.945 | -0.02 | -0.77% | 2.16 | 2.18 | 1.93 | 0 |
16 May 2024 | 1.96 | -0.27 | -11.91% | 2.19 | 2.255 | 1.96 | 0 |
15 May 2024 | 2.225 | -0.08 | -3.47% | 2.245 | 2.315 | 2.155 | 0 |
14 May 2024 | 2.305 | -0.13 | -5.14% | 2.525 | 2.555 | 2.30 | 0 |
13 May 2024 | 2.43 | -0.04 | -1.42% | 2.545 | 2.62 | 2.35 | 0 |
10 May 2024 | 2.465 | -0.19 | -6.98% | 2.59 | 2.68 | 2.405 | 0 |
09 May 2024 | 2.65 | -0.35 | -11.67% | 2.835 | 2.88 | 2.605 | 0 |
08 May 2024 | 3.00 | -0.03 | -0.99% | 3.17 | 3.24 | 3.00 | 0 |
07 May 2024 | 3.03 | -0.23 | -7.06% | 3.18 | 3.21 | 2.995 | 0 |
06 May 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.31 | 3.13 | 0 |
03 May 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.32 | 3.04 | 0 |
02 May 2024 | 3.22 | 0.28 | 9.34% | 3.14 | 3.23 | 3.00 | 0 |
30 Abr 2024 | 2.945 | 0.02 | 0.86% | 3.06 | 3.14 | 2.825 | 0 |
29 Abr 2024 | 2.92 | -0.07 | -2.18% | 2.98 | 3.10 | 2.89 | 0 |
26 Abr 2024 | 2.985 | -0.05 | -1.49% | 3.04 | 3.09 | 2.835 | 0 |
25 Abr 2024 | 3.03 | -0.18 | -5.61% | 3.11 | 3.22 | 2.985 | 0 |
24 Abr 2024 | 3.21 | 0.10 | 3.22% | 3.12 | 3.27 | 3.07 | 0 |
23 Abr 2024 | 3.11 | -0.48 | -13.37% | 3.44 | 3.47 | 3.11 | 0 |
22 Abr 2024 | 3.59 | -0.35 | -8.88% | 3.72 | 3.77 | 3.51 | 0 |
19 Abr 2024 | 3.94 | 0.00 | 0.00% | 4.31 | 4.31 | 3.93 | 0 |
18 Abr 2024 | 3.94 | -0.30 | -7.08% | 4.23 | 4.35 | 3.93 | 0 |
17 Abr 2024 | 4.24 | 0.03 | 0.71% | 4.22 | 4.24 | 4.04 | 0 |
16 Abr 2024 | 4.21 | 0.32 | 8.23% | 4.09 | 4.26 | 3.96 | 0 |
15 Abr 2024 | 3.89 | 0.06 | 1.57% | 4.01 | 4.04 | 3.60 | 0 |
12 Abr 2024 | 3.83 | 0.94 | 32.53% | 2.715 | 3.89 | 2.63 | 0 |
11 Abr 2024 | 2.89 | 0.16 | 5.67% | 2.845 | 2.96 | 2.755 | 0 |
10 Abr 2024 | 2.735 | 0.02 | 0.74% | 2.655 | 2.89 | 2.58 | 0 |
09 Abr 2024 | 2.715 | 0.25 | 10.14% | 2.51 | 2.775 | 2.48 | 0 |
08 Abr 2024 | 2.465 | -0.16 | -6.10% | 2.62 | 2.64 | 2.435 | 0 |
05 Abr 2024 | 2.625 | 0.22 | 8.92% | 2.745 | 2.785 | 2.625 | 0 |
04 Abr 2024 | 2.41 | -0.19 | -7.13% | 2.59 | 2.59 | 2.355 | 0 |
03 Abr 2024 | 2.595 | 0.04 | 1.37% | 2.65 | 2.79 | 2.48 | 0 |
02 Abr 2024 | 2.56 | 0.10 | 4.07% | 2.61 | 2.72 | 2.455 | 0 |