Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYG8 20991231 18.7313 | P1YYG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.115 | 2.05 | 2.305 | 2.025 |
Resumen Histórico P1YYG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.95 | -0.07 | -3.23% | 1.745 | 2.035 | 1.715 | 0 |
21 May 2024 | 2.015 | -0.23 | -10.04% | 2.205 | 2.225 | 1.965 | 2,800 |
20 May 2024 | 2.24 | -0.18 | -7.44% | 2.645 | 2.645 | 2.235 | 0 |
17 May 2024 | 2.42 | -0.32 | -11.68% | 2.71 | 2.72 | 2.37 | 0 |
16 May 2024 | 2.74 | -0.23 | -7.59% | 3.07 | 3.07 | 2.53 | 2,350 |
15 May 2024 | 2.965 | -0.14 | -4.35% | 3.28 | 3.35 | 2.84 | 0 |
14 May 2024 | 3.10 | 0.37 | 13.55% | 2.715 | 3.18 | 2.715 | 3,176 |
13 May 2024 | 2.73 | 0.87 | 46.38% | 2.14 | 2.73 | 1.965 | 7,006 |
10 May 2024 | 1.865 | -0.06 | -2.86% | 1.785 | 2.05 | 1.725 | 2,985 |
09 May 2024 | 1.92 | 0.45 | 30.17% | 1.62 | 1.935 | 1.545 | 6,000 |
08 May 2024 | 1.475 | -0.39 | -20.91% | 1.905 | 1.91 | 1.308 | 0 |
07 May 2024 | 1.865 | -0.02 | -1.06% | 2.00 | 2.00 | 1.79 | 0 |
06 May 2024 | 1.885 | -0.15 | -7.14% | 2.285 | 2.285 | 1.785 | 0 |
03 May 2024 | 2.03 | 0.37 | 22.29% | 1.87 | 2.105 | 1.68 | 1,500 |
02 May 2024 | 1.66 | -0.96 | -36.64% | 2.765 | 2.825 | 1.605 | 2,100 |
30 Abr 2024 | 2.62 | -2.31 | -46.86% | 4.81 | 4.81 | 2.545 | 2,700 |
29 Abr 2024 | 4.93 | 0.13 | 2.71% | 5.12 | 5.13 | 4.62 | 0 |
26 Abr 2024 | 4.80 | 0.12 | 2.56% | 4.86 | 5.02 | 4.76 | 0 |
25 Abr 2024 | 4.68 | -0.25 | -5.07% | 4.99 | 5.26 | 4.48 | 0 |
24 Abr 2024 | 4.93 | -0.11 | -2.18% | 5.23 | 5.26 | 4.93 | 0 |
23 Abr 2024 | 5.04 | 0.24 | 5.00% | 4.93 | 5.38 | 4.83 | 0 |