Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YYG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
| 18 Jun 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
| 17 Jun 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
| 14 Jun 2024 | 0.476 | -0.69 | -59.18% | 1.109 | 1.14 | 0.34 | 91,105 |
| 13 Jun 2024 | 1.166 | -0.50 | -30.18% | 1.57 | 1.57 | 1.054 | 25,027 |
| 12 Jun 2024 | 1.67 | 0.14 | 8.79% | 1.675 | 1.735 | 1.269 | 250 |
| 11 Jun 2024 | 1.535 | -0.20 | -11.27% | 1.82 | 1.94 | 1.412 | 1,327 |
| 10 Jun 2024 | 1.73 | 0.05 | 3.28% | 1.535 | 1.735 | 1.53 | 3,203 |
| 07 Jun 2024 | 1.675 | -0.16 | -8.47% | 1.74 | 1.88 | 1.495 | 401 |
| 06 Jun 2024 | 1.83 | 0.10 | 5.78% | 1.84 | 1.845 | 1.72 | 100 |
| 05 Jun 2024 | 1.73 | 0.27 | 18.57% | 1.625 | 1.91 | 1.595 | 2 |
| 04 Jun 2024 | 1.459 | -0.25 | -14.43% | 1.73 | 1.73 | 1.365 | 3,262 |
| 03 Jun 2024 | 1.705 | -0.08 | -4.21% | 2.03 | 2.145 | 1.67 | 802 |
| 31 May 2024 | 1.78 | -0.22 | -10.78% | 2.085 | 2.10 | 1.715 | 1 |
| 30 May 2024 | 1.995 | 0.14 | 7.55% | 1.795 | 2.215 | 1.79 | 0 |
| 29 May 2024 | 1.855 | -0.39 | -17.19% | 2.23 | 2.23 | 1.70 | 0 |
| 28 May 2024 | 2.24 | -0.22 | -8.76% | 2.56 | 2.57 | 2.075 | 0 |
| 27 May 2024 | 2.455 | 0.36 | 16.90% | 2.28 | 2.455 | 2.225 | 4,166 |
| 24 May 2024 | 2.10 | 0.10 | 4.74% | 1.91 | 2.18 | 1.91 | 850 |
| 23 May 2024 | 2.005 | 0.05 | 2.82% | 2.115 | 2.305 | 1.93 | 4,450 |
| 22 May 2024 | 1.95 | -0.07 | -3.23% | 1.745 | 2.035 | 1.715 | 0 |
| 21 May 2024 | 2.015 | -0.23 | -10.04% | 2.205 | 2.225 | 1.965 | 2,800 |
| 20 May 2024 | 2.24 | -0.18 | -7.44% | 2.645 | 2.645 | 2.235 | 0 |
| 17 May 2024 | 2.42 | -0.32 | -11.68% | 2.71 | 2.72 | 2.37 | 0 |
| 16 May 2024 | 2.74 | -0.23 | -7.59% | 3.07 | 3.07 | 2.53 | 2,350 |
| 15 May 2024 | 2.965 | -0.14 | -4.35% | 3.28 | 3.35 | 2.84 | 0 |
| 14 May 2024 | 3.10 | 0.37 | 13.55% | 2.715 | 3.18 | 2.715 | 3,176 |
| 13 May 2024 | 2.73 | 0.87 | 46.38% | 2.14 | 2.73 | 1.965 | 7,006 |
| 10 May 2024 | 1.865 | -0.06 | -2.86% | 1.785 | 2.05 | 1.725 | 2,985 |
| 09 May 2024 | 1.92 | 0.45 | 30.17% | 1.62 | 1.935 | 1.545 | 6,000 |
| 08 May 2024 | 1.475 | -0.39 | -20.91% | 1.905 | 1.91 | 1.308 | 0 |
| 07 May 2024 | 1.865 | -0.02 | -1.06% | 2.00 | 2.00 | 1.79 | 0 |
| 06 May 2024 | 1.885 | -0.15 | -7.14% | 2.285 | 2.285 | 1.785 | 0 |
| 03 May 2024 | 2.03 | 0.37 | 22.29% | 1.87 | 2.105 | 1.68 | 1,500 |
| 02 May 2024 | 1.66 | -0.96 | -36.64% | 2.765 | 2.825 | 1.605 | 2,100 |
| 30 Abr 2024 | 2.62 | -2.31 | -46.86% | 4.81 | 4.81 | 2.545 | 2,700 |
| 29 Abr 2024 | 4.93 | 0.13 | 2.71% | 5.12 | 5.13 | 4.62 | 0 |
| 26 Abr 2024 | 4.80 | 0.12 | 2.56% | 4.86 | 5.02 | 4.76 | 0 |
| 25 Abr 2024 | 4.68 | -0.25 | -5.07% | 4.99 | 5.26 | 4.48 | 0 |
| 24 Abr 2024 | 4.93 | -0.11 | -2.18% | 5.23 | 5.26 | 4.93 | 0 |
| 23 Abr 2024 | 5.04 | 0.24 | 5.00% | 4.93 | 5.38 | 4.83 | 0 |
| 22 Abr 2024 | 4.80 | 0.22 | 4.80% | 4.84 | 5.16 | 4.29 | 0 |
| 19 Abr 2024 | 4.58 | -0.15 | -3.17% | 4.56 | 4.71 | 4.19 | 0 |
| 18 Abr 2024 | 4.73 | -0.02 | -0.42% | 4.67 | 4.75 | 4.51 | 620 |
| 17 Abr 2024 | 4.75 | 0.04 | 0.85% | 4.81 | 4.91 | 4.64 | 0 |
| 16 Abr 2024 | 4.71 | -0.59 | -11.13% | 5.02 | 5.17 | 4.51 | 0 |
| 15 Abr 2024 | 5.30 | 0.54 | 11.34% | 5.06 | 5.87 | 5.06 | 0 |
| 12 Abr 2024 | 4.76 | -0.85 | -15.15% | 5.81 | 5.83 | 4.69 | 1,280 |
| 11 Abr 2024 | 5.61 | -0.01 | -0.18% | 5.47 | 5.80 | 5.37 | 0 |
| 10 Abr 2024 | 5.62 | 0.12 | 2.18% | 5.74 | 6.03 | 5.38 | 0 |
| 09 Abr 2024 | 5.50 | 0.15 | 2.80% | 5.24 | 5.79 | 5.15 | 200 |
| 08 Abr 2024 | 5.35 | 0.34 | 6.79% | 5.17 | 5.45 | 5.06 | 0 |
| 05 Abr 2024 | 5.01 | -0.51 | -9.24% | 5.13 | 5.16 | 4.87 | 200 |
| 04 Abr 2024 | 5.52 | 0.07 | 1.28% | 5.53 | 5.84 | 5.41 | 0 |
| 03 Abr 2024 | 5.45 | -0.54 | -9.02% | 5.89 | 5.95 | 5.15 | 0 |
| 02 Abr 2024 | 5.99 | -0.82 | -12.04% | 6.73 | 6.91 | 5.90 | 0 |
| 28 Mar 2024 | 6.81 | -0.37 | -5.15% | 7.22 | 7.28 | 6.76 | 0 |
| 27 Mar 2024 | 7.18 | 0.03 | 0.42% | 7.05 | 7.31 | 7.01 | 0 |
| 26 Mar 2024 | 7.15 | -0.54 | -7.02% | 7.81 | 7.81 | 6.90 | 0 |
| 25 Mar 2024 | 7.69 | 0.17 | 2.26% | 7.55 | 7.70 | 7.39 | 700 |
| 22 Mar 2024 | 7.52 | 0.01 | 0.13% | 7.49 | 7.61 | 7.37 | 0 |
