Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYS3 20991231 29.9945 | P1YYS3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 |
Resumen Histórico P1YYS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
21 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
20 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
17 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
16 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
15 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
14 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
13 May 2024 | 0.305 | -0.045 | -12.86% | 0.34 | 0.34 | 0.299 | 0 |
10 May 2024 | 0.35 | -0.033 | -8.62% | 0.399 | 0.399 | 0.326 | 0 |
09 May 2024 | 0.383 | -0.029 | -7.04% | 0.416 | 0.429 | 0.373 | 0 |
08 May 2024 | 0.412 | 0.015 | 3.78% | 0.416 | 0.428 | 0.381 | 0 |
07 May 2024 | 0.397 | -0.057 | -12.56% | 0.459 | 0.459 | 0.391 | 0 |
06 May 2024 | 0.454 | 0.01 | 2.25% | 0.453 | 0.465 | 0.42 | 0 |
03 May 2024 | 0.444 | 0.004 | 0.91% | 0.434 | 0.473 | 0.408 | 0 |
02 May 2024 | 0.44 | -0.082 | -15.71% | 0.471 | 0.478 | 0.383 | 0 |
30 Abr 2024 | 0.522 | 0.018 | 3.57% | 0.512 | 0.522 | 0.482 | 0 |
29 Abr 2024 | 0.504 | -0.016 | -3.08% | 0.531 | 0.531 | 0.492 | 0 |
26 Abr 2024 | 0.52 | -0.053 | -9.25% | 0.572 | 0.573 | 0.51 | 0 |
25 Abr 2024 | 0.573 | -0.003 | -0.52% | 0.585 | 0.585 | 0.518 | 0 |
24 Abr 2024 | 0.576 | 0.041 | 7.66% | 0.533 | 0.578 | 0.532 | 0 |
23 Abr 2024 | 0.535 | 0.005 | 0.94% | 0.528 | 0.566 | 0.501 | 0 |