US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YYS3 20991231 29.9945 (P1YYS3)
NLBNPIT1YYS3 20991231 29.9945 (P1YYS3) Histórico

P1YYS3 NLBNPIT1YYS3 20991231 29.9945

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1YYS3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
13 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
12 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
11 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
10 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
07 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
06 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
05 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
04 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
03 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
31 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
30 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
29 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
28 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
27 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
24 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
23 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
22 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
21 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
20 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
17 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
16 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
15 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
14 May 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
13 May 2024	0.305	-0.045	-12.86%	0.34	0.34	0.299	0
10 May 2024	0.35	-0.033	-8.62%	0.399	0.399	0.326	0
09 May 2024	0.383	-0.029	-7.04%	0.416	0.429	0.373	0
08 May 2024	0.412	0.015	3.78%	0.416	0.428	0.381	0
07 May 2024	0.397	-0.057	-12.56%	0.459	0.459	0.391	0
06 May 2024	0.454	0.01	2.25%	0.453	0.465	0.42	0
03 May 2024	0.444	0.004	0.91%	0.434	0.473	0.408	0
02 May 2024	0.44	-0.082	-15.71%	0.471	0.478	0.383	0
30 Abr 2024	0.522	0.018	3.57%	0.512	0.522	0.482	0
29 Abr 2024	0.504	-0.016	-3.08%	0.531	0.531	0.492	0
26 Abr 2024	0.52	-0.053	-9.25%	0.572	0.573	0.51	0
25 Abr 2024	0.573	-0.003	-0.52%	0.585	0.585	0.518	0
24 Abr 2024	0.576	0.041	7.66%	0.533	0.578	0.532	0
23 Abr 2024	0.535	0.005	0.94%	0.528	0.566	0.501	0
22 Abr 2024	0.53	-0.111	-17.32%	0.63	0.64	0.517	0
19 Abr 2024	0.641	0.001	0.16%	0.678	0.70	0.633	0
18 Abr 2024	0.64	0.001	0.16%	0.644	0.667	0.636	0
17 Abr 2024	0.639	-0.023	-3.47%	0.68	0.68	0.621	0
16 Abr 2024	0.662	0.036	5.75%	0.656	0.673	0.633	0
15 Abr 2024	0.626	0.054	9.44%	0.576	0.663	0.571	0
12 Abr 2024	0.572	0.013	2.33%	0.553	0.574	0.489	0
11 Abr 2024	0.559	0.042	8.12%	0.546	0.565	0.488	0
10 Abr 2024	0.517	-0.014	-2.64%	0.522	0.534	0.446	0
09 Abr 2024	0.531	0.00	0.00%	0.543	0.554	0.446	0
08 Abr 2024	0.531	0.007	1.34%	0.489	0.576	0.489	0
05 Abr 2024	0.524	0.113	27.49%	0.448	0.532	0.428	0
04 Abr 2024	0.411	0.015	3.79%	0.399	0.422	0.384	0
03 Abr 2024	0.396	-0.081	-16.98%	0.47	0.47	0.387	0
02 Abr 2024	0.477	0.046	10.67%	0.425	0.491	0.413	0
28 Mar 2024	0.431	0.00	0.00%	0.416	0.448	0.408	0
27 Mar 2024	0.431	-0.112	-20.63%	0.538	0.548	0.422	0
26 Mar 2024	0.543	-0.038	-6.54%	0.582	0.614	0.543	0
25 Mar 2024	0.581	-0.015	-2.52%	0.594	0.608	0.561	0
22 Mar 2024	0.596	-0.026	-4.18%	0.63	0.636	0.578	0
21 Mar 2024	0.622	-0.032	-4.89%	0.645	0.649	0.611	0
20 Mar 2024	0.654	-0.03	-4.39%	0.692	0.696	0.649	0
19 Mar 2024	0.684	0.034	5.23%	0.663	0.697	0.662	0
18 Mar 2024	0.65	-0.001	-0.15%	0.659	0.662	0.637	0

NLBNPIT1YYS3 20991231 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones