Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYV7 20991231 33.2355 | P1YYV7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.055 | 1.90 | 2.055 | 2.05 |
Resumen Histórico P1YYV7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYV7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.065 | -0.03 | -1.20% | 2.09 | 2.10 | 2.005 | 0 |
05 Jun 2024 | 2.09 | -0.03 | -1.18% | 2.155 | 2.195 | 2.075 | 0 |
04 Jun 2024 | 2.115 | -0.12 | -5.37% | 2.235 | 2.235 | 2.08 | 0 |
03 Jun 2024 | 2.235 | 0.02 | 1.13% | 2.275 | 2.315 | 2.225 | 0 |
31 May 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.13 | 0 |
30 May 2024 | 2.25 | 0.06 | 2.74% | 2.215 | 2.30 | 2.195 | 0 |
29 May 2024 | 2.19 | 0.13 | 6.05% | 2.14 | 2.23 | 2.105 | 0 |
28 May 2024 | 2.065 | 0.15 | 7.83% | 1.91 | 2.065 | 1.91 | 0 |
27 May 2024 | 1.915 | 0.01 | 0.52% | 1.885 | 1.93 | 1.795 | 0 |
24 May 2024 | 1.905 | 0.26 | 15.81% | 1.73 | 1.93 | 1.715 | 0 |
23 May 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.72 | 1.625 | 0 |
22 May 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.54 | 0 |
21 May 2024 | 1.665 | -0.06 | -3.20% | 1.70 | 1.73 | 1.61 | 0 |
20 May 2024 | 1.72 | -0.04 | -2.27% | 1.785 | 1.79 | 1.72 | 0 |
17 May 2024 | 1.76 | 0.04 | 2.33% | 1.75 | 1.775 | 1.685 | 0 |
16 May 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.745 | 1.67 | 0 |
15 May 2024 | 1.74 | 0.02 | 1.16% | 1.765 | 1.765 | 1.655 | 0 |
14 May 2024 | 1.72 | 0.05 | 2.99% | 1.675 | 1.775 | 1.675 | 0 |
13 May 2024 | 1.67 | 0.11 | 6.71% | 1.595 | 1.71 | 1.58 | 0 |
10 May 2024 | 1.565 | -0.02 | -0.95% | 1.57 | 1.60 | 1.535 | 0 |
09 May 2024 | 1.58 | 0.06 | 3.61% | 1.545 | 1.635 | 1.505 | 0 |
08 May 2024 | 1.525 | -0.03 | -1.61% | 1.57 | 1.58 | 1.50 | 0 |
07 May 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.515 | 0 |