Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YYW5 20991231 52.608 | P1YYW5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P1YYW5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYW5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 30 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 29 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 28 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 27 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 24 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 23 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 22 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 21 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 20 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 17 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 16 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 15 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 14 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 13 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 10 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 09 May 2024 | 2.015 | -0.34 | -14.44% | 1.89 | 2.095 | 1.74 | 0 |
| 08 May 2024 | 2.355 | -0.21 | -8.19% | 2.50 | 2.535 | 2.28 | 0 |
| 07 May 2024 | 2.565 | -0.06 | -2.10% | 2.62 | 2.71 | 2.50 | 0 |
| 06 May 2024 | 2.62 | -0.09 | -3.32% | 2.66 | 2.845 | 2.61 | 0 |
| 03 May 2024 | 2.71 | 0.31 | 12.68% | 2.615 | 2.97 | 2.505 | 100 |
| 02 May 2024 | 2.405 | -0.11 | -4.18% | 2.495 | 2.635 | 2.36 | 0 |
