Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYY1 20351221 2.6586 | P1YYY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.109 |
Resumen Histórico P1YYY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
22 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
21 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
20 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
17 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
16 May 2024 | 0.109 | -0.183 | -62.67% | 0.2355 | 0.2515 | 0.109 | 0 |
15 May 2024 | 0.292 | 0.034 | 13.18% | 0.289 | 0.32 | 0.2465 | 0 |
14 May 2024 | 0.258 | -0.063 | -19.63% | 0.2815 | 0.327 | 0.254 | 0 |
13 May 2024 | 0.321 | -0.025 | -7.23% | 0.386 | 0.406 | 0.316 | 0 |
10 May 2024 | 0.346 | -0.007 | -1.98% | 0.322 | 0.376 | 0.316 | 0 |
09 May 2024 | 0.353 | -0.058 | -14.11% | 0.44 | 0.476 | 0.341 | 0 |
08 May 2024 | 0.411 | -0.017 | -3.97% | 0.421 | 0.439 | 0.37 | 500 |
07 May 2024 | 0.428 | 0.017 | 4.14% | 0.46 | 0.487 | 0.41 | 0 |
06 May 2024 | 0.411 | -0.105 | -20.35% | 0.482 | 0.494 | 0.406 | 0 |
03 May 2024 | 0.516 | -0.093 | -15.27% | 0.604 | 0.607 | 0.512 | 0 |
02 May 2024 | 0.609 | 0.012 | 2.01% | 0.663 | 0.666 | 0.601 | 0 |
30 Abr 2024 | 0.597 | -0.015 | -2.45% | 0.568 | 0.603 | 0.543 | 0 |
29 Abr 2024 | 0.612 | -0.08 | -11.56% | 0.666 | 0.698 | 0.612 | 0 |
26 Abr 2024 | 0.692 | 0.039 | 5.97% | 0.637 | 0.709 | 0.634 | 0 |
25 Abr 2024 | 0.653 | 0.02 | 3.16% | 0.646 | 0.689 | 0.644 | 0 |
24 Abr 2024 | 0.633 | 0.057 | 9.90% | 0.522 | 0.633 | 0.518 | 0 |