P1YYY1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
13 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
12 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
11 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
10 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
07 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
06 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
05 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
04 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
03 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
31 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
30 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
29 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
28 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
27 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
24 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
23 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
22 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
21 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
20 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
17 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
16 May 2024 | 0.109 | -0.183 | -62.67% | 0.2355 | 0.2515 | 0.109 | 0 |
15 May 2024 | 0.292 | 0.034 | 13.18% | 0.289 | 0.32 | 0.2465 | 0 |
14 May 2024 | 0.258 | -0.063 | -19.63% | 0.2815 | 0.327 | 0.254 | 0 |
13 May 2024 | 0.321 | -0.025 | -7.23% | 0.386 | 0.406 | 0.316 | 0 |
10 May 2024 | 0.346 | -0.007 | -1.98% | 0.322 | 0.376 | 0.316 | 0 |
09 May 2024 | 0.353 | -0.058 | -14.11% | 0.44 | 0.476 | 0.341 | 0 |
08 May 2024 | 0.411 | -0.017 | -3.97% | 0.421 | 0.439 | 0.37 | 500 |
07 May 2024 | 0.428 | 0.017 | 4.14% | 0.46 | 0.487 | 0.41 | 0 |
06 May 2024 | 0.411 | -0.105 | -20.35% | 0.482 | 0.494 | 0.406 | 0 |
03 May 2024 | 0.516 | -0.093 | -15.27% | 0.604 | 0.607 | 0.512 | 0 |
02 May 2024 | 0.609 | 0.012 | 2.01% | 0.663 | 0.666 | 0.601 | 0 |
30 Abr 2024 | 0.597 | -0.015 | -2.45% | 0.568 | 0.603 | 0.543 | 0 |
29 Abr 2024 | 0.612 | -0.08 | -11.56% | 0.666 | 0.698 | 0.612 | 0 |
26 Abr 2024 | 0.692 | 0.039 | 5.97% | 0.637 | 0.709 | 0.634 | 0 |
25 Abr 2024 | 0.653 | 0.02 | 3.16% | 0.646 | 0.689 | 0.644 | 0 |
24 Abr 2024 | 0.633 | 0.057 | 9.90% | 0.522 | 0.633 | 0.518 | 0 |
23 Abr 2024 | 0.576 | -0.044 | -7.10% | 0.576 | 0.612 | 0.557 | 0 |
22 Abr 2024 | 0.62 | -0.018 | -2.82% | 0.654 | 0.67 | 0.612 | 0 |
19 Abr 2024 | 0.638 | 0.01 | 1.59% | 0.64 | 0.663 | 0.60 | 0 |
18 Abr 2024 | 0.628 | -0.102 | -13.97% | 0.651 | 0.659 | 0.625 | 0 |
17 Abr 2024 | 0.73 | 0.011 | 1.53% | 0.709 | 0.734 | 0.693 | 0 |
16 Abr 2024 | 0.719 | 0.034 | 4.96% | 0.709 | 0.726 | 0.68 | 0 |
15 Abr 2024 | 0.685 | 0.049 | 7.70% | 0.641 | 0.69 | 0.625 | 0 |
12 Abr 2024 | 0.636 | 0.031 | 5.12% | 0.633 | 0.666 | 0.626 | 0 |
11 Abr 2024 | 0.605 | 0.087 | 16.80% | 0.543 | 0.612 | 0.517 | 0 |
10 Abr 2024 | 0.518 | 0.009 | 1.77% | 0.50 | 0.531 | 0.465 | 0 |
09 Abr 2024 | 0.509 | -0.053 | -9.43% | 0.551 | 0.551 | 0.485 | 0 |
08 Abr 2024 | 0.562 | -0.033 | -5.55% | 0.638 | 0.638 | 0.558 | 0 |
05 Abr 2024 | 0.595 | -0.004 | -0.67% | 0.631 | 0.634 | 0.595 | 0 |
04 Abr 2024 | 0.599 | 0.052 | 9.51% | 0.553 | 0.60 | 0.549 | 0 |
03 Abr 2024 | 0.547 | 0.004 | 0.74% | 0.554 | 0.56 | 0.504 | 0 |
02 Abr 2024 | 0.543 | -0.125 | -18.71% | 0.576 | 0.618 | 0.533 | 0 |
28 Mar 2024 | 0.668 | 0.003 | 0.45% | 0.68 | 0.704 | 0.642 | 0 |
27 Mar 2024 | 0.665 | 0.057 | 9.38% | 0.615 | 0.685 | 0.612 | 0 |
26 Mar 2024 | 0.608 | 0.016 | 2.70% | 0.593 | 0.615 | 0.573 | 0 |
25 Mar 2024 | 0.592 | 0.003 | 0.51% | 0.584 | 0.639 | 0.584 | 0 |
22 Mar 2024 | 0.589 | 0.013 | 2.26% | 0.573 | 0.606 | 0.562 | 0 |
21 Mar 2024 | 0.576 | 0.024 | 4.35% | 0.552 | 0.599 | 0.551 | 0 |
20 Mar 2024 | 0.552 | 0.002 | 0.36% | 0.529 | 0.574 | 0.522 | 0 |
19 Mar 2024 | 0.55 | -0.016 | -2.83% | 0.55 | 0.574 | 0.516 | 0 |
18 Mar 2024 | 0.566 | 0.001 | 0.18% | 0.549 | 0.583 | 0.52 | 0 |