Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZ45 20351221 18.7944 | P1YZ45 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -7.04% | 1.585 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.745 | 1.565 | 1.94 | 1.585 | 1.705 |
Resumen Histórico P1YZ45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.59 | -0.06 | -3.64% | 1.373 | 1.665 | 1.335 | 0 |
| 21 May 2024 | 1.65 | -0.23 | -12.23% | 1.85 | 1.865 | 1.60 | 150 |
| 20 May 2024 | 1.88 | -0.19 | -9.18% | 2.23 | 2.23 | 1.875 | 0 |
| 17 May 2024 | 2.07 | -0.31 | -13.03% | 2.35 | 2.35 | 2.01 | 150 |
| 16 May 2024 | 2.38 | -0.22 | -8.46% | 2.70 | 2.70 | 2.165 | 150 |
| 15 May 2024 | 2.60 | -0.13 | -4.76% | 2.91 | 2.99 | 2.485 | 18,200 |
| 14 May 2024 | 2.73 | 0.40 | 16.92% | 2.335 | 2.82 | 2.335 | 0 |
| 13 May 2024 | 2.335 | 0.82 | 54.13% | 1.775 | 2.345 | 1.605 | 0 |
| 10 May 2024 | 1.515 | -0.05 | -2.88% | 1.461 | 1.685 | 1.356 | 0 |
| 09 May 2024 | 1.56 | 0.46 | 42.08% | 1.257 | 1.565 | 1.177 | 0 |
| 08 May 2024 | 1.098 | -0.38 | -25.66% | 1.53 | 1.54 | 0.939 | 0 |
| 07 May 2024 | 1.477 | -0.03 | -2.19% | 1.625 | 1.645 | 1.417 | 0 |
| 06 May 2024 | 1.51 | -0.16 | -9.58% | 1.825 | 1.825 | 1.411 | 0 |
| 03 May 2024 | 1.67 | 0.38 | 29.56% | 1.50 | 1.71 | 1.299 | 0 |
| 02 May 2024 | 1.289 | -1.04 | -44.56% | 2.39 | 2.45 | 1.228 | 1,100 |
| 30 Abr 2024 | 2.325 | -2.23 | -48.90% | 4.43 | 4.43 | 2.20 | 1,100 |
| 29 Abr 2024 | 4.55 | 0.11 | 2.48% | 4.74 | 4.76 | 4.24 | 0 |
| 26 Abr 2024 | 4.44 | 0.13 | 3.02% | 4.43 | 4.63 | 4.38 | 0 |
| 25 Abr 2024 | 4.31 | -0.26 | -5.69% | 4.61 | 4.88 | 4.10 | 0 |
| 24 Abr 2024 | 4.57 | -0.09 | -1.93% | 4.88 | 4.88 | 4.55 | 0 |
| 23 Abr 2024 | 4.66 | 0.26 | 5.91% | 4.64 | 5.01 | 4.48 | 0 |
