Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZ45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 0 |
| 18 Jun 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 0 |
| 17 Jun 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 0 |
| 14 Jun 2024 | 0.722 | -0.088 | -10.86% | 0.729 | 0.807 | 0.722 | 0 |
| 13 Jun 2024 | 0.81 | -0.513 | -38.78% | 1.234 | 1.234 | 0.704 | 0 |
| 12 Jun 2024 | 1.323 | 0.14 | 12.21% | 1.347 | 1.385 | 0.93 | 100 |
| 11 Jun 2024 | 1.179 | -0.19 | -13.82% | 1.565 | 1.59 | 1.063 | 0 |
| 10 Jun 2024 | 1.368 | 0.05 | 3.64% | 1.394 | 1.398 | 0.872 | 18,000 |
| 07 Jun 2024 | 1.32 | -0.15 | -10.08% | 1.388 | 1.53 | 1.143 | 0 |
| 06 Jun 2024 | 1.468 | 0.10 | 7.15% | 1.51 | 1.51 | 1.363 | 0 |
| 05 Jun 2024 | 1.37 | 0.27 | 23.98% | 1.269 | 1.55 | 1.227 | 0 |
| 04 Jun 2024 | 1.105 | -0.24 | -17.84% | 1.373 | 1.373 | 1.005 | 800 |
| 03 Jun 2024 | 1.345 | -0.08 | -5.75% | 1.67 | 1.82 | 1.31 | 200 |
| 31 May 2024 | 1.427 | -0.21 | -12.72% | 1.725 | 1.74 | 1.354 | 0 |
| 30 May 2024 | 1.635 | 0.13 | 8.64% | 1.438 | 1.855 | 1.425 | 0 |
| 29 May 2024 | 1.505 | -0.39 | -20.58% | 1.84 | 1.855 | 1.35 | 0 |
| 28 May 2024 | 1.895 | -0.21 | -9.98% | 2.20 | 2.21 | 1.715 | 200 |
| 27 May 2024 | 2.105 | 0.36 | 20.63% | 1.89 | 2.105 | 1.855 | 600 |
| 24 May 2024 | 1.745 | 0.10 | 6.08% | 1.555 | 1.81 | 1.555 | 0 |
| 23 May 2024 | 1.645 | 0.05 | 3.46% | 1.745 | 1.94 | 1.565 | 350 |
| 22 May 2024 | 1.59 | -0.06 | -3.64% | 1.373 | 1.665 | 1.335 | 0 |
| 21 May 2024 | 1.65 | -0.23 | -12.23% | 1.85 | 1.865 | 1.60 | 150 |
| 20 May 2024 | 1.88 | -0.19 | -9.18% | 2.23 | 2.23 | 1.875 | 0 |
| 17 May 2024 | 2.07 | -0.31 | -13.03% | 2.35 | 2.35 | 2.01 | 150 |
| 16 May 2024 | 2.38 | -0.22 | -8.46% | 2.70 | 2.70 | 2.165 | 150 |
| 15 May 2024 | 2.60 | -0.13 | -4.76% | 2.91 | 2.99 | 2.485 | 18,200 |
| 14 May 2024 | 2.73 | 0.40 | 16.92% | 2.335 | 2.82 | 2.335 | 0 |
| 13 May 2024 | 2.335 | 0.82 | 54.13% | 1.775 | 2.345 | 1.605 | 0 |
| 10 May 2024 | 1.515 | -0.05 | -2.88% | 1.461 | 1.685 | 1.356 | 0 |
| 09 May 2024 | 1.56 | 0.46 | 42.08% | 1.257 | 1.565 | 1.177 | 0 |
| 08 May 2024 | 1.098 | -0.38 | -25.66% | 1.53 | 1.54 | 0.939 | 0 |
| 07 May 2024 | 1.477 | -0.03 | -2.19% | 1.625 | 1.645 | 1.417 | 0 |
| 06 May 2024 | 1.51 | -0.16 | -9.58% | 1.825 | 1.825 | 1.411 | 0 |
| 03 May 2024 | 1.67 | 0.38 | 29.56% | 1.50 | 1.71 | 1.299 | 0 |
| 02 May 2024 | 1.289 | -1.04 | -44.56% | 2.39 | 2.45 | 1.228 | 1,100 |
| 30 Abr 2024 | 2.325 | -2.23 | -48.90% | 4.43 | 4.43 | 2.20 | 1,100 |
| 29 Abr 2024 | 4.55 | 0.11 | 2.48% | 4.74 | 4.76 | 4.24 | 0 |
| 26 Abr 2024 | 4.44 | 0.13 | 3.02% | 4.43 | 4.63 | 4.38 | 0 |
| 25 Abr 2024 | 4.31 | -0.26 | -5.69% | 4.61 | 4.88 | 4.10 | 0 |
| 24 Abr 2024 | 4.57 | -0.09 | -1.93% | 4.88 | 4.88 | 4.55 | 0 |
| 23 Abr 2024 | 4.66 | 0.26 | 5.91% | 4.64 | 5.01 | 4.48 | 0 |
| 22 Abr 2024 | 4.40 | 0.19 | 4.51% | 4.49 | 4.78 | 3.94 | 0 |
| 19 Abr 2024 | 4.21 | -0.15 | -3.44% | 4.20 | 4.34 | 3.87 | 0 |
| 18 Abr 2024 | 4.36 | -0.01 | -0.23% | 4.33 | 4.36 | 4.14 | 0 |
| 17 Abr 2024 | 4.37 | 0.04 | 0.92% | 4.43 | 4.53 | 4.25 | 0 |
| 16 Abr 2024 | 4.33 | -0.65 | -13.05% | 4.68 | 4.79 | 4.12 | 0 |
| 15 Abr 2024 | 4.98 | 0.62 | 14.22% | 4.69 | 5.48 | 4.68 | 0 |
| 12 Abr 2024 | 4.36 | -0.86 | -16.48% | 5.42 | 5.44 | 4.31 | 0 |
| 11 Abr 2024 | 5.22 | -0.03 | -0.57% | 5.07 | 5.41 | 4.98 | 0 |
| 10 Abr 2024 | 5.25 | 0.14 | 2.74% | 5.32 | 5.65 | 5.01 | 0 |
| 09 Abr 2024 | 5.11 | 0.17 | 3.44% | 4.87 | 5.41 | 4.77 | 0 |
| 08 Abr 2024 | 4.94 | 0.32 | 6.93% | 4.79 | 5.07 | 4.68 | 0 |
| 05 Abr 2024 | 4.62 | -0.51 | -9.94% | 4.74 | 4.78 | 4.53 | 0 |
| 04 Abr 2024 | 5.13 | 0.07 | 1.38% | 5.18 | 5.43 | 5.01 | 0 |
| 03 Abr 2024 | 5.06 | -0.54 | -9.64% | 5.49 | 5.56 | 4.78 | 0 |
| 02 Abr 2024 | 5.60 | -0.82 | -12.77% | 6.34 | 6.53 | 5.52 | 0 |
| 28 Mar 2024 | 6.42 | -0.36 | -5.31% | 6.85 | 6.88 | 6.38 | 0 |
| 27 Mar 2024 | 6.78 | 0.02 | 0.30% | 6.70 | 6.90 | 6.63 | 10,000 |
| 26 Mar 2024 | 6.76 | -0.54 | -7.40% | 7.35 | 7.35 | 6.55 | 0 |
| 25 Mar 2024 | 7.30 | 0.17 | 2.38% | 7.15 | 7.31 | 7.00 | 0 |
| 22 Mar 2024 | 7.13 | 0.00 | 0.00% | 7.10 | 7.23 | 6.98 | 0 |
