Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZD2 20991231 168.8528 | P1YZD2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.23 | 2.18 | 2.40 | 2.17 | 2.12 |
Resumen Histórico P1YZD2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZD2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.355 | 0.02 | 0.86% | 2.23 | 2.40 | 2.18 | 1,000 |
24 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.48 | 2.585 | 2.29 | 3,500 |
21 Jun 2024 | 2.31 | 0.21 | 10.00% | 2.23 | 2.39 | 2.17 | 500 |
20 Jun 2024 | 2.10 | 0.17 | 8.81% | 1.965 | 2.195 | 1.945 | 500 |
19 Jun 2024 | 1.93 | 0.16 | 8.73% | 1.97 | 2.00 | 1.895 | 500 |
18 Jun 2024 | 1.775 | -0.03 | -1.66% | 2.085 | 2.12 | 1.775 | 500 |
17 Jun 2024 | 1.805 | -0.10 | -5.25% | 2.01 | 2.055 | 1.805 | 0 |
14 Jun 2024 | 1.905 | -0.13 | -6.16% | 2.045 | 2.14 | 1.905 | 0 |
13 Jun 2024 | 2.03 | -0.36 | -14.88% | 2.28 | 2.38 | 2.00 | 3,000 |
12 Jun 2024 | 2.385 | 0.18 | 8.16% | 2.395 | 2.50 | 2.255 | 0 |
11 Jun 2024 | 2.205 | -0.06 | -2.43% | 2.33 | 2.38 | 2.17 | 1,500 |
10 Jun 2024 | 2.26 | 0.09 | 4.39% | 2.095 | 2.30 | 2.02 | 500 |
07 Jun 2024 | 2.165 | 0.17 | 8.25% | 2.16 | 2.20 | 1.99 | 0 |
06 Jun 2024 | 2.00 | 0.28 | 15.94% | 1.86 | 2.005 | 1.815 | 0 |
05 Jun 2024 | 1.725 | 0.23 | 15.46% | 1.715 | 1.755 | 1.565 | 0 |
04 Jun 2024 | 1.494 | 0.03 | 2.40% | 1.54 | 1.57 | 1.381 | 0 |
03 Jun 2024 | 1.459 | 0.27 | 22.40% | 1.465 | 1.58 | 1.337 | 500 |
31 May 2024 | 1.192 | -0.52 | -30.50% | 1.635 | 1.695 | 1.155 | 0 |
30 May 2024 | 1.715 | -0.31 | -15.31% | 1.75 | 1.92 | 1.66 | 500 |
29 May 2024 | 2.025 | 0.22 | 11.88% | 1.875 | 2.045 | 1.81 | 500 |
28 May 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.91 | 1.68 | 0 |
27 May 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.875 | 1.79 | 0 |