Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZD2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.04 | -0.01 | -0.33% | 3.39 | 3.47 | 3.04 | 0 |
| 27 Jun 2024 | 3.05 | 0.43 | 16.19% | 2.865 | 3.15 | 2.855 | 0 |
| 26 Jun 2024 | 2.625 | 0.27 | 11.46% | 2.285 | 2.655 | 2.25 | 1,000 |
| 25 Jun 2024 | 2.355 | 0.02 | 0.86% | 2.23 | 2.40 | 2.18 | 1,000 |
| 24 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.48 | 2.585 | 2.29 | 3,500 |
| 21 Jun 2024 | 2.31 | 0.21 | 10.00% | 2.23 | 2.39 | 2.17 | 500 |
| 20 Jun 2024 | 2.10 | 0.17 | 8.81% | 1.965 | 2.195 | 1.945 | 500 |
| 19 Jun 2024 | 1.93 | 0.16 | 8.73% | 1.97 | 2.00 | 1.895 | 500 |
| 18 Jun 2024 | 1.775 | -0.03 | -1.66% | 2.085 | 2.12 | 1.775 | 500 |
| 17 Jun 2024 | 1.805 | -0.10 | -5.25% | 2.01 | 2.055 | 1.805 | 0 |
| 14 Jun 2024 | 1.905 | -0.13 | -6.16% | 2.045 | 2.14 | 1.905 | 0 |
| 13 Jun 2024 | 2.03 | -0.36 | -14.88% | 2.28 | 2.38 | 2.00 | 3,000 |
| 12 Jun 2024 | 2.385 | 0.18 | 8.16% | 2.395 | 2.50 | 2.255 | 0 |
| 11 Jun 2024 | 2.205 | -0.06 | -2.43% | 2.33 | 2.38 | 2.17 | 1,500 |
| 10 Jun 2024 | 2.26 | 0.09 | 4.39% | 2.095 | 2.30 | 2.02 | 500 |
| 07 Jun 2024 | 2.165 | 0.17 | 8.25% | 2.16 | 2.20 | 1.99 | 0 |
| 06 Jun 2024 | 2.00 | 0.28 | 15.94% | 1.86 | 2.005 | 1.815 | 0 |
| 05 Jun 2024 | 1.725 | 0.23 | 15.46% | 1.715 | 1.755 | 1.565 | 0 |
| 04 Jun 2024 | 1.494 | 0.03 | 2.40% | 1.54 | 1.57 | 1.381 | 0 |
| 03 Jun 2024 | 1.459 | 0.27 | 22.40% | 1.465 | 1.58 | 1.337 | 500 |
| 31 May 2024 | 1.192 | -0.52 | -30.50% | 1.635 | 1.695 | 1.155 | 0 |
| 30 May 2024 | 1.715 | -0.31 | -15.31% | 1.75 | 1.92 | 1.66 | 500 |
| 29 May 2024 | 2.025 | 0.22 | 11.88% | 1.875 | 2.045 | 1.81 | 500 |
| 28 May 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.91 | 1.68 | 0 |
| 27 May 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.875 | 1.79 | 0 |
| 24 May 2024 | 1.90 | -0.16 | -7.54% | 1.91 | 1.96 | 1.815 | 0 |
| 23 May 2024 | 2.055 | -0.11 | -4.86% | 2.115 | 2.205 | 1.945 | 0 |
| 22 May 2024 | 2.16 | 0.30 | 15.82% | 2.085 | 2.185 | 2.03 | 0 |
| 21 May 2024 | 1.865 | -0.34 | -15.23% | 2.115 | 2.155 | 1.815 | 0 |
| 20 May 2024 | 2.20 | 0.04 | 1.62% | 2.27 | 2.32 | 2.17 | 1,000 |
| 17 May 2024 | 2.165 | -0.15 | -6.28% | 2.16 | 2.22 | 2.14 | 1,000 |
| 16 May 2024 | 2.31 | -0.02 | -0.65% | 2.405 | 2.435 | 2.285 | 0 |
| 15 May 2024 | 2.325 | 0.03 | 1.09% | 2.425 | 2.53 | 2.03 | 3,000 |
| 14 May 2024 | 2.30 | -0.01 | -0.43% | 2.445 | 2.47 | 2.14 | 500 |
| 13 May 2024 | 2.31 | -0.20 | -7.97% | 2.61 | 2.62 | 2.31 | 500 |
| 10 May 2024 | 2.51 | -0.26 | -9.22% | 2.77 | 2.80 | 2.49 | 10 |
| 09 May 2024 | 2.765 | 0.24 | 9.50% | 2.565 | 2.765 | 2.50 | 0 |
| 08 May 2024 | 2.525 | -0.12 | -4.54% | 2.685 | 2.695 | 2.43 | 0 |
| 07 May 2024 | 2.645 | 0.22 | 8.85% | 2.615 | 2.685 | 2.56 | 0 |
| 06 May 2024 | 2.43 | 0.08 | 3.18% | 2.415 | 2.475 | 2.30 | 0 |
| 03 May 2024 | 2.355 | 0.39 | 19.85% | 2.33 | 2.56 | 2.20 | 0 |
| 02 May 2024 | 1.965 | 0.15 | 8.26% | 1.935 | 2.13 | 1.90 | 0 |
| 30 Abr 2024 | 1.815 | -0.03 | -1.36% | 2.215 | 2.215 | 1.80 | 0 |
| 29 Abr 2024 | 1.84 | 0.09 | 4.84% | 1.95 | 2.235 | 1.795 | 0 |
| 26 Abr 2024 | 1.755 | 0.73 | 71.89% | 1.80 | 1.865 | 1.525 | 0 |
| 25 Abr 2024 | 1.021 | -0.59 | -36.58% | 1.053 | 1.229 | 0.768 | 0 |
| 24 Abr 2024 | 1.61 | -0.10 | -5.57% | 1.95 | 1.995 | 1.60 | 0 |
| 23 Abr 2024 | 1.705 | 0.28 | 19.31% | 1.68 | 1.84 | 1.53 | 0 |
| 22 Abr 2024 | 1.429 | -0.12 | -7.81% | 1.51 | 1.83 | 1.384 | 0 |
| 19 Abr 2024 | 1.55 | -0.54 | -25.84% | 1.58 | 1.87 | 1.49 | 0 |
| 18 Abr 2024 | 2.09 | -0.07 | -3.24% | 2.145 | 2.19 | 1.905 | 10 |
| 17 Abr 2024 | 2.16 | -0.17 | -7.30% | 2.31 | 2.415 | 2.16 | 190 |
| 16 Abr 2024 | 2.33 | -0.22 | -8.63% | 2.275 | 2.38 | 2.16 | 0 |
| 15 Abr 2024 | 2.55 | -0.08 | -3.04% | 2.53 | 2.745 | 2.52 | 0 |
| 12 Abr 2024 | 2.63 | 0.09 | 3.54% | 2.815 | 2.93 | 2.525 | 0 |
| 11 Abr 2024 | 2.54 | 0.15 | 6.05% | 2.475 | 2.65 | 2.34 | 0 |
| 10 Abr 2024 | 2.395 | 0.01 | 0.42% | 2.49 | 2.515 | 2.165 | 0 |
| 09 Abr 2024 | 2.385 | -0.15 | -5.73% | 2.485 | 2.625 | 2.36 | 195 |
| 08 Abr 2024 | 2.53 | 0.16 | 6.75% | 2.445 | 2.70 | 2.415 | 0 |
| 05 Abr 2024 | 2.37 | 0.05 | 2.16% | 2.015 | 2.425 | 2.015 | 185 |
| 04 Abr 2024 | 2.32 | 0.13 | 5.69% | 2.27 | 2.395 | 2.255 | 0 |
| 03 Abr 2024 | 2.195 | 0.28 | 14.62% | 2.06 | 2.195 | 1.98 | 0 |
| 02 Abr 2024 | 1.915 | -0.04 | -2.05% | 2.035 | 2.155 | 1.82 | 700 |
