Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZE0 20991231 205.0457 | P1YZE0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.805 | 2.655 | 2.815 | 2.79 | 2.78 |
Resumen Histórico P1YZE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.675 | 0.14 | 5.52% | 2.805 | 2.815 | 2.655 | 0 |
23 May 2024 | 2.535 | 0.10 | 4.11% | 2.625 | 2.645 | 2.505 | 0 |
22 May 2024 | 2.435 | -0.29 | -10.64% | 2.625 | 2.68 | 2.405 | 0 |
21 May 2024 | 2.725 | 0.34 | 14.02% | 2.595 | 2.79 | 2.55 | 0 |
20 May 2024 | 2.39 | -0.04 | -1.65% | 2.445 | 2.52 | 2.285 | 0 |
17 May 2024 | 2.43 | 0.14 | 5.88% | 2.565 | 2.57 | 2.38 | 0 |
16 May 2024 | 2.295 | 0.02 | 0.66% | 2.32 | 2.425 | 2.225 | 0 |
15 May 2024 | 2.28 | -0.05 | -2.15% | 2.285 | 2.59 | 2.21 | 0 |
14 May 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.575 | 2.31 | 845 |
13 May 2024 | 2.34 | 0.19 | 8.84% | 2.225 | 2.34 | 2.18 | 0 |
10 May 2024 | 2.15 | 0.24 | 12.57% | 2.025 | 2.18 | 1.965 | 0 |
09 May 2024 | 1.91 | -0.25 | -11.57% | 2.25 | 2.29 | 1.91 | 0 |
08 May 2024 | 2.16 | 0.12 | 5.88% | 2.135 | 2.305 | 2.125 | 0 |
07 May 2024 | 2.04 | -0.21 | -9.33% | 2.205 | 2.235 | 2.03 | 0 |
06 May 2024 | 2.25 | -0.10 | -4.26% | 2.41 | 2.435 | 2.235 | 0 |
03 May 2024 | 2.35 | -0.41 | -14.70% | 2.515 | 2.645 | 2.17 | 0 |
02 May 2024 | 2.755 | -0.18 | -5.97% | 2.925 | 2.95 | 2.63 | 0 |
30 Abr 2024 | 2.93 | 0.03 | 1.03% | 2.66 | 2.935 | 2.66 | 1,500 |
29 Abr 2024 | 2.90 | -0.10 | -3.33% | 2.83 | 2.955 | 2.625 | 0 |
26 Abr 2024 | 3.00 | -0.73 | -19.57% | 2.995 | 3.24 | 2.915 | 0 |
25 Abr 2024 | 3.73 | 0.55 | 17.30% | 3.73 | 4.08 | 3.58 | 0 |