Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZE0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.655 | 0.15 | 5.99% | 2.63 | 2.735 | 2.505 | 0 |
| 13 Jun 2024 | 2.505 | 0.39 | 18.44% | 2.35 | 2.535 | 2.195 | 0 |
| 12 Jun 2024 | 2.115 | -0.24 | -10.19% | 2.285 | 2.345 | 2.115 | 0 |
| 11 Jun 2024 | 2.355 | 0.06 | 2.39% | 2.34 | 2.385 | 2.19 | 0 |
| 10 Jun 2024 | 2.30 | -0.08 | -3.16% | 2.59 | 2.63 | 2.255 | 0 |
| 07 Jun 2024 | 2.375 | -0.14 | -5.57% | 2.465 | 2.555 | 2.37 | 0 |
| 06 Jun 2024 | 2.515 | -0.29 | -10.18% | 2.775 | 2.825 | 2.51 | 0 |
| 05 Jun 2024 | 2.80 | -0.23 | -7.59% | 2.925 | 2.97 | 2.77 | 0 |
| 04 Jun 2024 | 3.03 | -0.03 | -0.98% | 3.09 | 3.21 | 2.995 | 0 |
| 03 Jun 2024 | 3.06 | -0.29 | -8.66% | 3.20 | 3.28 | 3.02 | 0 |
| 31 May 2024 | 3.35 | 0.51 | 17.96% | 3.05 | 3.39 | 2.985 | 0 |
| 30 May 2024 | 2.84 | 0.29 | 11.37% | 2.945 | 2.945 | 2.765 | 0 |
| 29 May 2024 | 2.55 | -0.20 | -7.10% | 2.81 | 2.875 | 2.53 | 0 |
| 28 May 2024 | 2.745 | -0.05 | -1.61% | 2.805 | 2.935 | 2.70 | 845 |
| 27 May 2024 | 2.79 | 0.12 | 4.30% | 2.84 | 2.90 | 2.79 | 0 |
| 24 May 2024 | 2.675 | 0.14 | 5.52% | 2.805 | 2.815 | 2.655 | 0 |
| 23 May 2024 | 2.535 | 0.10 | 4.11% | 2.625 | 2.645 | 2.505 | 0 |
| 22 May 2024 | 2.435 | -0.29 | -10.64% | 2.625 | 2.68 | 2.405 | 0 |
| 21 May 2024 | 2.725 | 0.34 | 14.02% | 2.595 | 2.79 | 2.55 | 0 |
| 20 May 2024 | 2.39 | -0.04 | -1.65% | 2.445 | 2.52 | 2.285 | 0 |
| 17 May 2024 | 2.43 | 0.14 | 5.88% | 2.565 | 2.57 | 2.38 | 0 |
| 16 May 2024 | 2.295 | 0.02 | 0.66% | 2.32 | 2.425 | 2.225 | 0 |
| 15 May 2024 | 2.28 | -0.05 | -2.15% | 2.285 | 2.59 | 2.21 | 0 |
| 14 May 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.575 | 2.31 | 845 |
| 13 May 2024 | 2.34 | 0.19 | 8.84% | 2.225 | 2.34 | 2.18 | 0 |
| 10 May 2024 | 2.15 | 0.24 | 12.57% | 2.025 | 2.18 | 1.965 | 0 |
| 09 May 2024 | 1.91 | -0.25 | -11.57% | 2.25 | 2.29 | 1.91 | 0 |
| 08 May 2024 | 2.16 | 0.12 | 5.88% | 2.135 | 2.305 | 2.125 | 0 |
| 07 May 2024 | 2.04 | -0.21 | -9.33% | 2.205 | 2.235 | 2.03 | 0 |
| 06 May 2024 | 2.25 | -0.10 | -4.26% | 2.41 | 2.435 | 2.235 | 0 |
| 03 May 2024 | 2.35 | -0.41 | -14.70% | 2.515 | 2.645 | 2.17 | 0 |
| 02 May 2024 | 2.755 | -0.18 | -5.97% | 2.925 | 2.95 | 2.63 | 0 |
| 30 Abr 2024 | 2.93 | 0.03 | 1.03% | 2.66 | 2.935 | 2.66 | 1,500 |
| 29 Abr 2024 | 2.90 | -0.10 | -3.33% | 2.83 | 2.955 | 2.625 | 0 |
| 26 Abr 2024 | 3.00 | -0.73 | -19.57% | 2.995 | 3.24 | 2.915 | 0 |
| 25 Abr 2024 | 3.73 | 0.55 | 17.30% | 3.73 | 4.08 | 3.58 | 0 |
| 24 Abr 2024 | 3.18 | 0.12 | 3.92% | 2.94 | 3.18 | 2.895 | 0 |
| 23 Abr 2024 | 3.06 | -0.30 | -8.93% | 3.25 | 3.25 | 3.06 | 0 |
| 22 Abr 2024 | 3.36 | 0.11 | 3.38% | 3.41 | 3.41 | 3.06 | 0 |
| 19 Abr 2024 | 3.25 | 0.54 | 19.71% | 3.37 | 3.37 | 3.05 | 0 |
| 18 Abr 2024 | 2.715 | 0.05 | 2.07% | 2.785 | 2.91 | 2.695 | 0 |
| 17 Abr 2024 | 2.66 | 0.16 | 6.19% | 2.66 | 2.69 | 2.505 | 0 |
| 16 Abr 2024 | 2.505 | 0.23 | 9.87% | 2.695 | 2.765 | 2.50 | 0 |
| 15 Abr 2024 | 2.28 | 0.06 | 2.93% | 2.425 | 2.425 | 2.12 | 0 |
| 12 Abr 2024 | 2.215 | -0.06 | -2.64% | 2.125 | 2.31 | 2.015 | 0 |
| 11 Abr 2024 | 2.275 | -0.14 | -5.60% | 2.455 | 2.595 | 2.25 | 0 |
| 10 Abr 2024 | 2.41 | 0.02 | 0.63% | 2.40 | 2.75 | 2.375 | 0 |
| 09 Abr 2024 | 2.395 | 0.16 | 6.92% | 2.40 | 2.435 | 2.24 | 0 |
| 08 Abr 2024 | 2.24 | -0.16 | -6.67% | 2.455 | 2.47 | 2.205 | 0 |
| 05 Abr 2024 | 2.40 | -0.06 | -2.24% | 2.89 | 2.89 | 2.36 | 0 |
| 04 Abr 2024 | 2.455 | -0.15 | -5.58% | 2.635 | 2.64 | 2.425 | 0 |
| 03 Abr 2024 | 2.60 | -0.31 | -10.65% | 2.88 | 2.955 | 2.60 | 0 |
| 02 Abr 2024 | 2.91 | 0.03 | 1.04% | 2.935 | 3.05 | 2.835 | 0 |
| 28 Mar 2024 | 2.88 | -0.10 | -3.36% | 2.985 | 3.00 | 2.735 | 0 |
| 27 Mar 2024 | 2.98 | 0.09 | 2.94% | 3.01 | 3.12 | 2.94 | 0 |
| 26 Mar 2024 | 2.895 | -0.02 | -0.52% | 2.895 | 2.95 | 2.81 | 0 |
| 25 Mar 2024 | 2.91 | -0.07 | -2.18% | 3.08 | 3.12 | 2.79 | 0 |
| 22 Mar 2024 | 2.975 | 0.13 | 4.39% | 3.08 | 3.16 | 2.97 | 0 |
| 21 Mar 2024 | 2.85 | -0.47 | -14.16% | 2.98 | 3.02 | 2.805 | 0 |
| 20 Mar 2024 | 3.32 | 0.07 | 2.15% | 3.28 | 3.35 | 3.24 | 0 |
| 19 Mar 2024 | 3.25 | -0.06 | -1.81% | 3.45 | 3.55 | 3.25 | 0 |
